Go back

CryptoBridge

Важно: Exchange is closing down, due to ‘increasing regulation’. Read more about it

Детали

CryptoBridge is a decentralized exchange created for all altcoin traders. All deposits, withdrawals, and order books that are a part of the CryptoBridge system are stored with transparency on the blockchain, where it is highly secure.

Изменение объема
Общий объем 949 776 ₽
2.08 BTC
Rank 226
Валюты116
FeesLink
Regulated No
CommunicationBlog
Blog
Telegram
Твиттер
Веб-сайт
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin 402 843 ₽ 454 291 ₽ 42.41% SpotPercentage 1 minute ago
2BitShares BitShares 92 828.63 ₽ 1.52 ₽ 9.77% SpotPercentage 1 minute ago
3Bitcoin Bitcoin 90 094.74 ₽ 497 599 ₽ 9.48% SpotPercentage 1 minute ago
4Monero Monero 86 749.63 ₽ 2 971.61 ₽ 9.13% SpotPercentage 1 minute ago
5Ravencoin Ravencoin 85 135.75 ₽ 1.44 ₽ 8.96% SpotPercentage 1 minute ago
6Polis Polis 76 837.83 ₽ 72.61 ₽ 8.09% SpotPercentage 1 minute ago
7Ethereum Ethereum 55 053.57 ₽ 8 950.12 ₽ 5.80% SpotPercentage 1 minute ago
8BitGreen BitGreen 15 968.10 ₽ 4.52 ₽ 1.68% SpotPercentage 1 minute ago
9ALQO ALQO 7 532.73 ₽ 0.593694 ₽ 0.79% SpotPercentage 1 minute ago
10DeviantCoin DeviantCoin 6 894.07 ₽ 0.246611 ₽ 0.73% SpotPercentage 1 minute ago
11BitShares BitShares 5 996.88 ₽ 1.56 ₽ 0.63% SpotPercentage 1 minute ago
12SafeInsure SafeInsure 4 423.95 ₽ 4.57 ₽ 0.47% SpotPercentage 1 minute ago
13Beetle Coin Beetle Coin 3 525.99 ₽ 0.228344 ₽ 0.37% SpotPercentage 1 minute ago
14Litecoin Litecoin 2 798.36 ₽ 2 790.79 ₽ 0.29% SpotPercentage 1 minute ago
15Dash Dash 2 116.78 ₽ 2 511.78 ₽ 0.22% SpotPercentage 1 minute ago
16Pigeoncoin Pigeoncoin 1 729.22 ₽ 0.068503 ₽ 0.18% SpotPercentage 1 minute ago
17SHIELD SHIELD 1 712.93 ₽ 0.050236 ₽ 0.18% SpotPercentage 1 minute ago
18BridgeCoin BridgeCoin 1 546.37 ₽ 0.018268 ₽ 0.16% SpotPercentage 1 minute ago
19Gentarium Gentarium 835.58 ₽ 1.48 ₽ 0.09% SpotPercentage 1 minute ago
20Bitzeny Bitzeny 811.63 ₽ 0.050236 ₽ 0.09% SpotPercentage 1 minute ago
21 Know Your Developer 752.90 ₽ 0.456688 ₽ 0.08% SpotPercentage 1 minute ago
22BridgeCoin BridgeCoin 603.83 ₽ 0.014245 ₽ 0.06% SpotPercentage 1 minute ago
23Trittium Trittium 463.39 ₽ 0.210076 ₽ 0.05% SpotPercentage 1 minute ago
24Stipend Stipend 283.29 ₽ 0.707866 ₽ 0.03% SpotPercentage 1 minute ago
25GoByte GoByte 278.19 ₽ 1.114319 ₽ 0.03% SpotPercentage 1 minute ago
26SnodeCoin SnodeCoin 274.30 ₽ 0.004567 ₽ 0.03% SpotPercentage 1 minute ago
27PAC Global PAC Global 256.74 ₽ 0.009134 ₽ 0.03% SpotPercentage 1 minute ago
28RITO RITO 207.38 ₽ 0.013701 ₽ 0.02% SpotPercentage 1 minute ago
29Zcoin Zcoin 168.72 ₽ 210.08 ₽ 0.02% SpotPercentage 1 minute ago
30BZLCOIN BZLCOIN 151.26 ₽ 0.105038 ₽ 0.02% SpotPercentage 1 minute ago
31MYCE MYCE 125.94 ₽ 0.137006 ₽ 0.01% SpotPercentage 1 minute ago
32Electra Electra 110.27 ₽ 0.009134 ₽ 0.01% SpotPercentage 1 minute ago
33ColossusXT ColossusXT 109.89 ₽ 0.009134 ₽ 0.01% SpotPercentage 1 minute ago
34Altbet Altbet 99.27 ₽ 0.054803 ₽ 0.01% SpotPercentage 1 minute ago
351X2 COIN 1X2 COIN 86.64 ₽ 3.10 ₽ 0.01% SpotPercentage 1 minute ago
36Bitcoin Incognito Bitcoin Incognito 84.26 ₽ 0.685032 ₽ 0.01% SpotPercentage 1 minute ago
37Rupaya Rupaya 80.88 ₽ 0.009134 ₽ 0.01% SpotPercentage 1 minute ago
38Midas Midas 55.54 ₽ 16.14 ₽ 0.01% SpotPercentage 1 minute ago
39GINcoin GINcoin 47.45 ₽ 0.283147 ₽ 0% SpotPercentage 1 minute ago
40AdultChain AdultChain 29.48 ₽ 0.009134 ₽ 0% SpotPercentage 1 minute ago
41Australia Cash Australia Cash 24.21 ₽ 0.191809 ₽ 0% SpotPercentage 1 minute ago
42Qtum Qtum 20.77 ₽ 45.82 ₽ 0% SpotPercentage 1 minute ago
43e-Sport Betting Coin e-Sport Betting Coin 19.63 ₽ 1.44 ₽ 0% SpotPercentage 1 minute ago
44Commercium Commercium 16.30 ₽ 0.137006 ₽ 0% SpotPercentage 1 minute ago
45HYDNORA HYDNORA 15.06 ₽ 0.009134 ₽ 0% SpotPercentage 1 minute ago
46Phore Phore 13.60 ₽ 4.22 ₽ 0% SpotPercentage 1 minute ago
47TrezarCoin TrezarCoin 10.70 ₽ 0.050236 ₽ 0% SpotPercentage 1 minute ago
48Bitcoin Cash Bitcoin Cash 7.50 ₽ 12 558.92 ₽ 0% SpotPercentage 1 minute ago
49EVOS EVOS 7.03 ₽ 0.031968 ₽ 0% SpotPercentage 1 minute ago
50Ravencoin Ravencoin 3.90 ₽ 1.92 ₽ 0% SpotPercentage 1 minute ago
51SINOVATE SINOVATE 3.74 ₽ 0.045669 ₽ 0% SpotPercentage 1 minute ago
52Bitcoin Bitcoin 3.38 ₽ 540 702 ₽ 0% SpotPercentage 1 minute ago
53Litecoin Litecoin 3.19 ₽ 2 253.71 ₽ 0% SpotPercentage 1 minute ago
54Hilux Hilux 3.07 ₽ 0.009134 ₽ 0% SpotPercentage 1 minute ago
55SmartCash SmartCash 2.85 ₽ 0.118739 ₽ 0% SpotPercentage 1 minute ago
56Bitcoin Bitcoin 1.72 ₽ 579 717 ₽ 0% SpotPercentage 1 minute ago
57Tether Tether 1.35 ₽ 50.04 ₽ 0% SpotPercentage 1 minute ago
58Motion Motion 0.566293 ₽ 0.004567 ₽ 0% SpotPercentage 1 minute ago
59SaveNode SaveNode 0.506924 ₽ 0.004567 ₽ 0% SpotPercentage 1 minute ago
60CatoCoin CatoCoin 0.461255 ₽ 0.027401 ₽ 0% SpotPercentage 1 minute ago
61MNPRO MNPRO 0.456688 ₽ 0.004567 ₽ 0% SpotPercentage 1 minute ago
62HTMLCOIN HTMLCOIN 0.454999 ₽ 0.004596 ₽ 0% SpotPercentage 22 hours ago
63Verge Verge 0.379051 ₽ 0.242045 ₽ 0% SpotPercentage 1 minute ago
64HTMLCOIN HTMLCOIN 0.008247 ₽ 0.000524 ₽ 0% SpotPercentage 1 minute ago
65BitShares BitShares 0.005164 ₽ 1.43 ₽ 0% SpotPercentage 1 minute ago
66FORCE FORCE 0.004567 ₽ 0.009134 ₽ 0% SpotPercentage 1 minute ago
67SmartCash SmartCash 0.004383 ₽ 0.121629 ₽ 0% SpotPercentage 1 minute ago
68PAWS Fund PAWS Fund 0 ₽ 0.165143 ₽ 0% SpotPercentage 1 minute ago
69ALQO ALQO 0 ₽ 3.81 ₽ 0% SpotPercentage 1 minute ago
70GINcoin GINcoin 0 ₽ 38.11 ₽ 0% SpotPercentage 1 minute ago
71BridgeCoin BridgeCoin 0 ₽ 1.97 ₽ 0% SpotPercentage 1 minute ago
72Monero Monero 0 ₽ 6 351.67 ₽ 0% SpotPercentage 1 minute ago
73BitShares BitShares 0 ₽ 2.35 ₽ 0% SpotPercentage 1 minute ago
74Ethereum Ethereum 0 ₽ 10 449.82 ₽ 0% SpotPercentage 1 minute ago
75Fline Fline 0 ₽ 4.06 ₽ 0% SpotPercentage 1 minute ago
76XRP XRP 0 ₽ 19.69 ₽ 0% SpotPercentage 1 minute ago
77Bitzeny Bitzeny 0 ₽ 0.190550 ₽ 0% SpotPercentage 1 minute ago
78Loki Loki 0 ₽ 7.31 ₽ 0% SpotPercentage 1 minute ago
79EVOS EVOS 0 ₽ 0.158792 ₽ 0% SpotPercentage 1 minute ago
80Dash Dash 0 ₽ 3 605.82 ₽ 0% SpotPercentage 1 minute ago
81Litecoin Litecoin 0 ₽ 6 097.62 ₽ 0% SpotPercentage 1 minute ago
82 Know Your Developer 0 ₽ 25.41 ₽ 0% SpotPercentage 1 minute ago
83GoByte GoByte 0 ₽ 1.026168 ₽ 0% SpotPercentage 1 minute ago
84ColossusXT ColossusXT 0 ₽ 0.152440 ₽ 0% SpotPercentage 1 minute ago
85Ravencoin Ravencoin 0 ₽ 1.59 ₽ 0% SpotPercentage 1 minute ago
86Prometheus 59 Prometheus 59 0 ₽ 0.063936 ₽ 0% SpotPercentage 1 minute ago
87Gentarium Gentarium 0 ₽ 254.07 ₽ 0% SpotPercentage 1 minute ago
88HYDNORA HYDNORA 0 ₽ 0.381100 ₽ 0% SpotPercentage 1 minute ago
89Genix Genix 0 ₽ 0.004567 ₽ 0% SpotPercentage 1 minute ago
90Harcomia Harcomia 0 ₽ 25.29 ₽ 0% SpotPercentage 1 minute ago
91CryptoVerificationCoin CryptoVerificationCoin 0 ₽ 2 435.67 ₽ 0% SpotPercentage 1 minute ago
92Pirl Pirl 0 ₽ 0.232911 ₽ 0% SpotPercentage 1 minute ago
93ZClassic ZClassic 0 ₽ 12.13 ₽ 0% SpotPercentage 1 minute ago
94Pirl Pirl 0 ₽ 0.635167 ₽ 0% SpotPercentage 1 minute ago
95HYDNORA HYDNORA 0 ₽ 0.127136 ₽ 0% SpotPercentage 1 minute ago
96BitCash BitCash 0 ₽ 0.012703 ₽ 0% SpotPercentage 1 minute ago
97Betty Betty 0 ₽ 4.57 ₽ 0% SpotPercentage 1 minute ago
98PAC Global PAC Global 0 ₽ 0.687457 ₽ 0% SpotPercentage 14 hours ago
99Streamit Coin Streamit Coin 0 ₽ 139.22 ₽ 0% SpotPercentage 1 minute ago
100Soverain Soverain 0 ₽ 6.39 ₽ 0% SpotPercentage 1 minute ago
101BitBay BitBay 0 ₽ 0.913376 ₽ 0% SpotPercentage 1 minute ago
102GeoCoin GeoCoin 0 ₽ 12.84 ₽ 0% SpotPercentage 1 minute ago
103Streamit Coin Streamit Coin 0 ₽ 193.73 ₽ 0% SpotPercentage 1 minute ago
104Streamit Coin Streamit Coin 0 ₽ 143.35 ₽ 0% SpotPercentage 1 minute ago
105Altbet Altbet 0 ₽ 0.006352 ₽ 0% SpotPercentage 1 minute ago
106Hanacoin Hanacoin 0 ₽ 0.137006 ₽ 0% SpotPercentage 1 minute ago
107Basic Attention Token Basic Attention Token 0 ₽ 13.21 ₽ 0% SpotPercentage 1 minute ago
108ACREAGE ACREAGE 0 ₽ 0.022834 ₽ 0% SpotPercentage 1 minute ago
109Polis Polis 0 ₽ 0.952751 ₽ 0% SpotPercentage 1 minute ago
110Litecoin Cash Litecoin Cash 0 ₽ 0.317584 ₽ 0% SpotPercentage 1 minute ago
111OmiseGO OmiseGO 0 ₽ 37.70 ₽ 0% SpotPercentage 1 minute ago
112Verus Coin Verus Coin 0 ₽ 0.753535 ₽ 0% SpotPercentage 1 minute ago
113Basic Attention Token Basic Attention Token 0 ₽ 11.45 ₽ 0% SpotPercentage 1 minute ago
114Motion Motion 0 ₽ 0.005189 ₽ 0% SpotPercentage 1 minute ago
115Power Ledger Power Ledger 0 ₽ 2.53 ₽ 0% SpotPercentage 1 minute ago
116Enjin Coin Enjin Coin 0 ₽ 1.032115 ₽ 0% SpotPercentage 1 minute ago
117OmiseGO OmiseGO 0 ₽ 90.81 ₽ 0% SpotPercentage 1 minute ago
118Midas Midas 0 ₽ 20.96 ₽ 0% SpotPercentage 1 minute ago
119SiaPrime Coin SiaPrime Coin 0 ₽ 0.000276 ₽ 0% SpotPercentage 1 minute ago
120High Stakes Coin High Stakes Coin 0 ₽ 0.004567 ₽ 0% SpotPercentage 1 minute ago
121BitGreen BitGreen 0 ₽ 7.62 ₽ 0% SpotPercentage 1 minute ago
122Enjin Coin Enjin Coin 0 ₽ 4.55 ₽ 0% SpotPercentage 1 minute ago
123Power Ledger Power Ledger 0 ₽ 1.026168 ₽ 0% SpotPercentage 1 minute ago
124PAC Global PAC Global 0 ₽ 0.012136 ₽ 0% SpotPercentage 1 minute ago
125Bitcoin Cash Bitcoin Cash 0 ₽ 191.19 ₽ 0% SpotPercentage 1 minute ago
126BitCash BitCash 0 ₽ 0.456688 ₽ 0% SpotPercentage 1 minute ago
127Merebel Merebel 0 ₽ 1.90 ₽ 0% SpotPercentage 1 minute ago
128Stakinglab Stakinglab 0 ₽ 9.75 ₽ 0% SpotPercentage 1 minute ago
129DogeCash DogeCash 0 ₽ 0.840306 ₽ 0% SpotPercentage 1 minute ago
130PAC Global PAC Global 0 ₽ 0.009081 ₽ 0% SpotPercentage 1 minute ago
131SmartCash SmartCash 0 ₽ 0.132105 ₽ 0% SpotPercentage 1 minute ago
132SHIELD SHIELD 0 ₽ 0.051235 ₽ 0% SpotPercentage 1 minute ago
133Electra Electra 0 ₽ 0.008275 ₽ 0% SpotPercentage 1 minute ago
134SmartCash SmartCash 0 ₽ 0.275486 ₽ 0% SpotPercentage 1 minute ago
135SmartCash SmartCash 0 ₽ 0.147594 ₽ 0% SpotPercentage 1 minute ago
136SmartCash SmartCash 0 ₽ 0.022896 ₽ 0% SpotPercentage 1 minute ago
137SmartCash SmartCash 0 ₽ 0.060299 ₽ 0% SpotPercentage 1 minute ago
138HTMLCOIN HTMLCOIN 0 ₽ 0.001312 ₽ 0% SpotPercentage 1 minute ago
139BridgeCoin BridgeCoin 0 ₽ 3.09 ₽ 0% SpotPercentage 1 minute ago
140HTMLCOIN HTMLCOIN 0 ₽ 0.000564 ₽ 0% SpotPercentage 1 minute ago
141Pigeoncoin Pigeoncoin 0 ₽ 0.011115 ₽ 0% SpotPercentage 1 minute ago
142MonetaryUnit MonetaryUnit 0 ₽ 0.279559 ₽ 0% SpotPercentage 1 minute ago
143Litecoin Litecoin 0 ₽ 1 434.58 ₽ 0% SpotPercentage 1 minute ago
144Bitzeny Bitzeny 0 ₽ 0.140420 ₽ 0% SpotPercentage 1 minute ago
145BridgeCoin BridgeCoin 0 ₽ 0.107250 ₽ 0% SpotPercentage 1 minute ago
146PIVX PIVX 0 ₽ 11.88 ₽ 0% SpotPercentage 1 minute ago
147MonetaryUnit MonetaryUnit 0 ₽ 0.012187 ₽ 0% SpotPercentage 1 minute ago
148Dash Dash 0 ₽ 3 411.57 ₽ 0% SpotPercentage 1 minute ago
149Shekel Shekel 0 ₽ 0.004567 ₽ 0% SpotPercentage 1 minute ago
150Bitcoin Atom Bitcoin Atom 0 ₽ 2.17 ₽ 0% SpotPercentage 1 minute ago
151Giant Giant 0 ₽ 0.936210 ₽ 0% SpotPercentage 1 minute ago
152Kalkulus Kalkulus 0 ₽ 0.274013 ₽ 0% SpotPercentage 1 minute ago
153Aegeus Aegeus 0 ₽ 0.031968 ₽ 0% SpotPercentage 1 minute ago
154VIVO VIVO 0 ₽ 0.013701 ₽ 0% SpotPercentage 1 minute ago
155Litecoin Cash Litecoin Cash 0 ₽ 0.465822 ₽ 0% SpotPercentage 1 minute ago
156Qbic Qbic 0 ₽ 0.004567 ₽ 0% SpotPercentage 1 minute ago
157MonetaryUnit MonetaryUnit 0 ₽ 0.146140 ₽ 0% SpotPercentage 1 minute ago
158Monkey Project Monkey Project 0 ₽ 3.64 ₽ 0% SpotPercentage 1 minute ago
159Bulwark Bulwark 0 ₽ 0.548026 ₽ 0% SpotPercentage 1 minute ago
160Madcoin Madcoin 0 ₽ 0.004567 ₽ 0% SpotPercentage 1 minute ago
161Vertcoin Vertcoin 0 ₽ 9.19 ₽ 0% SpotPercentage 1 minute ago
162Blocknet Blocknet 0 ₽ 22.83 ₽ 0% SpotPercentage 1 minute ago
163BridgeCoin BridgeCoin 0 ₽ 0.016469 ₽ 0% SpotPercentage 1 minute ago
164BridgeCoin BridgeCoin 0 ₽ 0.027609 ₽ 0% SpotPercentage 1 minute ago
165Bitcoin Cash Bitcoin Cash 0 ₽ 12 736.53 ₽ 0% SpotPercentage 1 minute ago
166Verge Verge 0 ₽ 0.316863 ₽ 0% SpotPercentage 1 minute ago
167ROIyal Coin ROIyal Coin 0 ₽ 0.461255 ₽ 0% SpotPercentage 1 minute ago
168XRP XRP 0 ₽ 13.65 ₽ 0% SpotPercentage 1 minute ago
169PAWS Fund PAWS Fund 0 ₽ 0.461255 ₽ 0% SpotPercentage 1 minute ago
170Vitae Vitae 0 ₽ 96.78 ₽ 0% SpotPercentage 1 minute ago
171ZENZO ZENZO 0 ₽ 1.52 ₽ 0% SpotPercentage 1 minute ago
172BridgeCoin BridgeCoin 0 ₽ 0.009081 ₽ 0% SpotPercentage 1 minute ago
173Ravencoin Ravencoin 0 ₽ 0.708329 ₽ 0% SpotPercentage 1 minute ago
174Litecoin Litecoin 0 ₽ 3 632.45 ₽ 0% SpotPercentage 1 minute ago
175XRP XRP 0 ₽ 20.58 ₽ 0% SpotPercentage 1 minute ago
176Ravencoin Ravencoin 0 ₽ 1.92 ₽ 0% SpotPercentage 1 minute ago
177SnowGem SnowGem 0 ₽ 0.561726 ₽ 0% SpotPercentage 1 minute ago
178ProxyNode ProxyNode 0 ₽ 0.018268 ₽ 0% SpotPercentage 1 minute ago
179Monero Monero 0 ₽ 2 996.78 ₽ 0% SpotPercentage 1 minute ago
180Paycore Paycore 0 ₽ 0.004567 ₽ 0% SpotPercentage 1 minute ago
181Zcash Zcash 0 ₽ 7 063.10 ₽ 0% SpotPercentage 1 minute ago
182Zcash Zcash 0 ₽ 2 237.77 ₽ 0% SpotPercentage 1 minute ago
183ZCore ZCore 0 ₽ 1.81 ₽ 0% SpotPercentage 1 minute ago
184CARDbuyers CARDbuyers 0 ₽ 0.004567 ₽ 0% SpotPercentage 1 minute ago
185ALQO ALQO 0 ₽ 1.081810 ₽ 0% SpotPercentage 1 minute ago
186Bitzeny Bitzeny 0 ₽ 0.061953 ₽ 0% SpotPercentage 1 minute ago
187Ravencoin Ravencoin 0 ₽ 3.23 ₽ 0% SpotPercentage 1 minute ago
188BridgeCoin BridgeCoin 0 ₽ 0.015724 ₽ 0% SpotPercentage 1 minute ago
189Bitcoin Cash Bitcoin Cash 0 ₽ 69 978.29 ₽ 0% SpotPercentage 1 minute ago
190Pigeoncoin Pigeoncoin 0 ₽ 0.013208 ₽ 0% SpotPercentage 1 minute ago
191SmartCash SmartCash 0 ₽ 0.069815 ₽ 0% SpotPercentage 1 minute ago
192Electra Electra 0 ₽ 0.000629 ₽ 0% SpotPercentage 1 minute ago
193ALQO ALQO 0 ₽ 0.210232 ₽ 0% SpotPercentage 1 minute ago
194PlusOneCoin PlusOneCoin 0 ₽ 0.228344 ₽ 0% SpotPercentage 1 minute ago
195Verge Verge 0 ₽ 1.40 ₽ 0% SpotPercentage 1 minute ago
196GINcoin GINcoin 0 ₽ 0.356938 ₽ 0% SpotPercentage 1 minute ago
197Arion Arion 0 ₽ 0.141573 ₽ 0% SpotPercentage 1 minute ago
198Lobstex Lobstex 0 ₽ 0.776369 ₽ 0% SpotPercentage 1 minute ago
199Birake Birake 0 ₽ 0.168975 ₽ 0% SpotPercentage 1 minute ago
200Elliot Coin Elliot Coin 0 ₽ 0.004567 ₽ 0% SpotPercentage 1 minute ago
201Shard Shard 0 ₽ 1.141720 ₽ 0% SpotPercentage 1 minute ago
202DMme DMme 0 ₽ 2.31 ₽ 0% SpotPercentage 1 minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 202 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API