© coinpaprika 2019Последнее обновление: 2019-08-21 16:15:00 UTCprotected by Grey Wizard
Go back

CryptoBridge

Детали

CryptoBridge is a decentralized exchange created for all altcoin traders. All deposits, withdrawals, and order books that are a part of the CryptoBridge system are stored with transparency on the blockchain, where it is highly secure.

Изменение объема
Общий объем 10 176 710 ₽
15.41 BTC
Rank 188
Валюты231
FeesLink
Regulated No
CommunicationBlog
Blog
Telegram
Твиттер
Веб-сайт crypto-bridge.org
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1CryptoVerificationCoin CryptoVerificationCoin CVCC/BTC 2 699 684 ₽ 3 710.34 ₽ 26.27% SpotPercentage 1 minute ago
2Betty Betty BETTY/BTC 2 444 203 ₽ 2 014.73 ₽ 23.78% SpotPercentage 1 minute ago
3Pigeoncoin Pigeoncoin PGN/BTC 568 850 ₽ 0.026440 ₽ 5.54% SpotPercentage 1 minute ago
4Altbet Altbet Abet/BTC 542 410 ₽ 2.64 ₽ 5.28% SpotPercentage 1 minute ago
5Bitcoin Bitcoin BTC/RVN 362 014 ₽ 672 494 ₽ 3.52% SpotPercentage 1 minute ago
6Ravencoin Ravencoin RVN/BTC 354 591 ₽ 2.14 ₽ 3.45% SpotPercentage 1 minute ago
7Electra Electra ECA/BTC 310 618 ₽ 0.013220 ₽ 3.02% SpotPercentage 1 minute ago
8Polis Polis POLIS/BTC 270 393 ₽ 33.71 ₽ 2.63% SpotPercentage 1 minute ago
9SafeInsure SafeInsure SINS/BTC 153 237 ₽ 27.58 ₽ 1.49% SpotPercentage 1 minute ago
10BitGreen BitGreen BITG/BTC 144 277 ₽ 10.25 ₽ 1.40% SpotPercentage 1 minute ago
11Ethereum Ethereum ETH/BTC 139 001 ₽ 12 012.27 ₽ 1.35% SpotPercentage 1 minute ago
12Litecoin Litecoin LTC/BTC 138 651 ₽ 4 709.36 ₽ 1.35% SpotPercentage 1 minute ago
13Phore Phore PHR/BTC 136 659 ₽ 6.61 ₽ 1.33% SpotPercentage 1 minute ago
14GINcoin GINcoin GIN/BTC 134 876 ₽ 0.991515 ₽ 1.31% SpotPercentage 1 minute ago
151X2 COIN 1X2 COIN 1X2/BTC 111 228 ₽ 6.52 ₽ 1.08% SpotPercentage 1 minute ago
16HYDNORA HYDNORA HORA/BTC 92 125.50 ₽ 0.508978 ₽ 0.90% SpotPercentage 1 minute ago
17BridgeCoin BridgeCoin BCO/BTC 91 841.07 ₽ 6.43 ₽ 0.89% SpotPercentage 1 minute ago
18Bulwark Bulwark BWK/BTC 79 219.46 ₽ 1.63 ₽ 0.77% SpotPercentage 1 minute ago
19FOIN FOIN FOIN/BTC 75 733.31 ₽ 112 519 ₽ 0.74% SpotPercentage 1 minute ago
20Bitcoin Bitcoin BTC/BTS 74 816.79 ₽ 674 671 ₽ 0.73% SpotPercentage 1 minute ago
21Birake Birake BIR/BTC 62 530.52 ₽ 0.535418 ₽ 0.61% SpotPercentage 1 minute ago
22Bitcoin Bitcoin BTC/USDT 61 988.36 ₽ 710 764 ₽ 0.60% SpotPercentage 1 minute ago
23Tether Tether USDT/BTC 58 235.07 ₽ 61.26 ₽ 0.57% SpotPercentage 1 minute ago
24ALQO ALQO XLQ/BTC 57 650.24 ₽ 0.865923 ₽ 0.56% SpotPercentage 1 minute ago
25Trittium Trittium TRTT/BTC 54 836.79 ₽ 0.409826 ₽ 0.53% SpotPercentage 1 minute ago
26AGORA COIN AGORA COIN AGOR/BTC 54 020.97 ₽ 18.46 ₽ 0.53% SpotPercentage 1 minute ago
27DeviantCoin DeviantCoin DEV/BTC 43 238.41 ₽ 0.581689 ₽ 0.42% SpotPercentage 1 minute ago
28Energi Energi NRG/BTC 42 426.60 ₽ 403.25 ₽ 0.41% SpotPercentage 1 minute ago
29LUXCoin LUXCoin LUX/BTC 42 339.79 ₽ 11.87 ₽ 0.41% SpotPercentage 1 minute ago
30Stipend Stipend SPD/BTC 41 603.86 ₽ 4.48 ₽ 0.40% SpotPercentage 1 minute ago
31FORCE FORCE FOR/BTC 40 738.08 ₽ 0.099152 ₽ 0.40% SpotPercentage 1 minute ago
32Gentarium Gentarium GTM/BTC 36 181.86 ₽ 2.61 ₽ 0.35% SpotPercentage 1 minute ago
33BridgeCoin BridgeCoin BCO/BTS 35 702.79 ₽ 6.28 ₽ 0.35% SpotPercentage 1 minute ago
34Fline Fline FLN/BTC 32 781.72 ₽ 13.07 ₽ 0.32% SpotPercentage 1 minute ago
35Monero Monero XMR/BTC 31 511.45 ₽ 5 361.24 ₽ 0.31% SpotPercentage 1 minute ago
36e-Sport Betting Coin e-Sport Betting Coin ESBC/BTC 28 975.43 ₽ 2.74 ₽ 0.28% SpotPercentage 1 minute ago
37TrezarCoin TrezarCoin TZC/BTC 27 457.73 ₽ 0.112372 ₽ 0.27% SpotPercentage 1 minute ago
38ColossusXT ColossusXT COLX/BTC 27 390.33 ₽ 0.019830 ₽ 0.27% SpotPercentage 1 minute ago
39PAC Global PAC Global PAC/BTC 26 327.52 ₽ 0.006610 ₽ 0.26% SpotPercentage 1 minute ago
40Pirate Pirate ARRR/BTC 25 244.21 ₽ 1.90 ₽ 0.25% SpotPercentage 1 minute ago
41MonaCoin MonaCoin MONA/BTC 23 003.84 ₽ 97.50 ₽ 0.22% SpotPercentage 1 minute ago
42Monkey Project Monkey Project MONK/BTC 22 781.13 ₽ 0.984905 ₽ 0.22% SpotPercentage 1 minute ago
43Harcomia Harcomia HCA/BTC 21 953.10 ₽ 264.34 ₽ 0.21% SpotPercentage 1 minute ago
44SINOVATE SINOVATE SIN/BTC 20 992.77 ₽ 0.277624 ₽ 0.20% SpotPercentage 1 minute ago
45ProxyNode ProxyNode PRX/BTC 20 625.46 ₽ 0.039661 ₽ 0.20% SpotPercentage 1 minute ago
46Litecoin Litecoin LTC/RVN 19 077.35 ₽ 5 157.31 ₽ 0.19% SpotPercentage 1 minute ago
47Ravencoin Ravencoin RVN/LTC 17 610.28 ₽ 2.01 ₽ 0.17% SpotPercentage 1 minute ago
48Market Arbitrage Coin Market Arbitrage Coin MARC/BTC 15 961.01 ₽ 0.542028 ₽ 0.16% SpotPercentage 1 minute ago
49Litecoin Cash Litecoin Cash LCC/BTC 15 959.21 ₽ 0.760162 ₽ 0.16% SpotPercentage 1 minute ago
50Midas Midas MIDAS/BTC 15 600.80 ₽ 11.18 ₽ 0.15% SpotPercentage 1 minute ago
51Bettex Coin Bettex Coin BTXC/BTC 13 122.09 ₽ 0.753552 ₽ 0.13% SpotPercentage 1 minute ago
52XRP XRP XRP/BTC 12 694.13 ₽ 17.31 ₽ 0.12% SpotPercentage 1 minute ago
53DogeCash DogeCash DOGEC/BTC 12 314.17 ₽ 1.77 ₽ 0.12% SpotPercentage 1 minute ago
54Vertcoin Vertcoin VTC/BTC 11 654.18 ₽ 17.85 ₽ 0.11% SpotPercentage 1 minute ago
55Beetle Coin Beetle Coin BEET/BTC 11 081.46 ₽ 0.561859 ₽ 0.11% SpotPercentage 1 minute ago
56DigiByte DigiByte DGB/BTC 10 215.54 ₽ 0.588299 ₽ 0.10% SpotPercentage 1 minute ago
57Award Coin Award Coin AWR/BTC 10 003.13 ₽ 0.330505 ₽ 0.10% SpotPercentage 1 minute ago
58SnowGem SnowGem XSG/BTC 9 968.54 ₽ 2.15 ₽ 0.10% SpotPercentage 1 minute ago
59High Stakes Coin High Stakes Coin HISC/BTC 9 745.27 ₽ 0.991515 ₽ 0.09% SpotPercentage 1 minute ago
60Pigeoncoin Pigeoncoin PGN/LTC 9 063.25 ₽ 0.025136 ₽ 0.09% SpotPercentage 1 minute ago
61HINKA HINKA HIN/BTC 8 742.41 ₽ 1.32 ₽ 0.09% SpotPercentage 1 minute ago
62BitShares BitShares BTS/ETH 8 659.72 ₽ 2.61 ₽ 0.08% SpotPercentage 1 minute ago
63BitShares BitShares BTS/RVN 8 184.53 ₽ 2.53 ₽ 0.08% SpotPercentage 1 minute ago
64Lobstex Lobstex LOBS/BTC 8 039.89 ₽ 1.42 ₽ 0.08% SpotPercentage 1 minute ago
65Carebit Carebit CARE/BTC 8 019.11 ₽ 0.006610 ₽ 0.08% SpotPercentage 1 minute ago
66Verge Verge XVG/BTC 7 547.30 ₽ 0.317285 ₽ 0.07% SpotPercentage 1 minute ago
67Pigeoncoin Pigeoncoin PGN/RVN 7 474.63 ₽ 0.025197 ₽ 0.07% SpotPercentage 1 minute ago
68BitShares BitShares BTS/USDT 6 514.43 ₽ 2.56 ₽ 0.06% SpotPercentage 1 minute ago
69Shard Shard SHARD/BTC 6 446.45 ₽ 2.21 ₽ 0.06% SpotPercentage 1 minute ago
70Hilux Hilux HLX/BTC 6 280.34 ₽ 0.363556 ₽ 0.06% SpotPercentage 1 minute ago
71Dash Dash DASH/BTC 6 113.59 ₽ 5 823.50 ₽ 0.06% SpotPercentage 1 minute ago
72RITO RITO RITO/BTC 5 895.80 ₽ 0.019830 ₽ 0.06% SpotPercentage 1 minute ago
73Zcoin Zcoin XZC/BTC 5 668.00 ₽ 433.34 ₽ 0.06% SpotPercentage 1 minute ago
74PAWS Fund PAWS Fund PAWS/BTC 5 375.50 ₽ 1.123718 ₽ 0.05% SpotPercentage 1 minute ago
75PlusOneCoin PlusOneCoin PLUS1/BTC 4 990.96 ₽ 2.05 ₽ 0.05% SpotPercentage 1 minute ago
76 Know Your Developer KYD/BTC 4 959.55 ₽ 0.403216 ₽ 0.05% SpotPercentage 1 minute ago
77CatoCoin CatoCoin CATO/BTC 4 454.91 ₽ 0.284234 ₽ 0.04% SpotPercentage 1 minute ago
78EVOS EVOS EVOS/BTC 4 368.11 ₽ 0.066101 ₽ 0.04% SpotPercentage 1 minute ago
79STRAKS STRAKS STAK/BTC 4 248.57 ₽ 0.105762 ₽ 0.04% SpotPercentage 1 minute ago
80RPICoin RPICoin RPI/BTC 4 198.80 ₽ 0.006610 ₽ 0.04% SpotPercentage 1 minute ago
81Bitcoin Atom Bitcoin Atom BCA/BTC 3 703.01 ₽ 4.96 ₽ 0.04% SpotPercentage 1 minute ago
82SnodeCoin SnodeCoin SND/BTC 3 659.60 ₽ 0.118982 ₽ 0.04% SpotPercentage 1 minute ago
83GenesisX GenesisX XGS/BTC 3 434.54 ₽ 0.661010 ₽ 0.03% SpotPercentage 1 minute ago
84Solaris Solaris XLR/BTC 3 198.46 ₽ 18.32 ₽ 0.03% SpotPercentage 1 minute ago
85XDNA XDNA XDNA/BTC 2 865.12 ₽ 0.237964 ₽ 0.03% SpotPercentage 1 minute ago
86NoLimitCoin NoLimitCoin NLC2/BTC 2 814.16 ₽ 0.218133 ₽ 0.03% SpotPercentage 1 minute ago
87GoByte GoByte GBX/BTC 2 712.33 ₽ 2.49 ₽ 0.03% SpotPercentage 1 minute ago
88Bitcoin Bitcoin BTC/SMART 2 680.16 ₽ 685 465 ₽ 0.03% SpotPercentage 1 minute ago
89SmartCash SmartCash SMART/BTC 2 654.23 ₽ 0.323895 ₽ 0.03% SpotPercentage 1 minute ago
90Basic Attention Token Basic Attention Token BAT/BTC 2 628.00 ₽ 8.92 ₽ 0.03% SpotPercentage 1 minute ago
91Lightpaycoin Lightpaycoin LPC/BTC 2 622.81 ₽ 0.535418 ₽ 0.03% SpotPercentage 1 minute ago
92Blacer Coin Blacer Coin BLCR/BTC 2 513.86 ₽ 0.085931 ₽ 0.02% SpotPercentage 1 minute ago
93LRM Coin LRM Coin LRM/BTC 2 485.94 ₽ 0.006610 ₽ 0.02% SpotPercentage 1 minute ago
94Hanacoin Hanacoin HANA/BTC 2 386.41 ₽ 0.052881 ₽ 0.02% SpotPercentage 1 minute ago
95ODIN Blockchain ODIN Blockchain ODIN/BTC 2 340.00 ₽ 0.099152 ₽ 0.02% SpotPercentage 1 minute ago
96Giant Giant GIC/BTC 2 227.84 ₽ 1.011346 ₽ 0.02% SpotPercentage 1 minute ago
97Apollon Apollon XAP/BTC 2 207.89 ₽ 0.033051 ₽ 0.02% SpotPercentage 1 minute ago
98ZClassic ZClassic ZCL/BTC 2 088.05 ₽ 14.85 ₽ 0.02% SpotPercentage 1 minute ago
99Social Send Social Send SEND/BTC 2 016.40 ₽ 0.264404 ₽ 0.02% SpotPercentage 1 minute ago
100HTMLCOIN HTMLCOIN HTML/BTC 1 793.35 ₽ 0.006610 ₽ 0.02% SpotPercentage 1 minute ago
101Stake Share Stake Share SSX/BTC 1 652.53 ₽ 0.158642 ₽ 0.02% SpotPercentage 1 minute ago
102Vitae Vitae VITAE/BTC 1 644.08 ₽ 117.00 ₽ 0.02% SpotPercentage 1 minute ago
103Bitcoin Cash Bitcoin Cash BCH/BTC 1 590.89 ₽ 19 276.49 ₽ 0.02% SpotPercentage 1 minute ago
104Project Coin Project Coin PRJ/BTC 1 526.84 ₽ 0.006610 ₽ 0.01% SpotPercentage 1 minute ago
105Bitcoin Incognito Bitcoin Incognito XBI/BTC 1 494.39 ₽ 2.63 ₽ 0.01% SpotPercentage 1 minute ago
106Bitzeny Bitzeny ZNY/BTC 1 478.20 ₽ 0.185083 ₽ 0.01% SpotPercentage 1 minute ago
107MonaCoin MonaCoin MONA/ZNY 1 393.83 ₽ 95.59 ₽ 0.01% SpotPercentage 1 minute ago
108Ultragate Ultragate ULG/BTC 1 324.54 ₽ 0.026440 ₽ 0.01% SpotPercentage 1 minute ago
109Ignition Ignition IC/BTC 1 307.84 ₽ 5.51 ₽ 0.01% SpotPercentage 1 minute ago
110Zenzo Zenzo ZNZ/BTC 1 174.37 ₽ 2.31 ₽ 0.01% SpotPercentage 1 minute ago
111Wispr Wispr WSP/BTC 1 154.62 ₽ 0.052881 ₽ 0.01% SpotPercentage 1 minute ago
112SmartCash SmartCash SMART/BTS 1 143.53 ₽ 0.392820 ₽ 0.01% SpotPercentage 1 minute ago
113Zcash Zcash ZEC/BTC 1 121.36 ₽ 3 204.79 ₽ 0.01% SpotPercentage 1 minute ago
114Innova Innova INN/BTC 1 117.97 ₽ 0.522198 ₽ 0.01% SpotPercentage 1 minute ago
115Desire Desire DSR/BTC 1 109.29 ₽ 0.099152 ₽ 0.01% SpotPercentage 1 minute ago
116Profitbase Profitbase PBC/BTC 1 023.95 ₽ 0.033051 ₽ 0.01% SpotPercentage 1 minute ago
117BitShares BitShares BTS/SMART 985.40 ₽ 2.24 ₽ 0.01% SpotPercentage 1 minute ago
118Genix Genix GENIX/BTC 963.46 ₽ 0.013220 ₽ 0.01% SpotPercentage 1 minute ago
119Shekel Shekel JEW/BTC 944.16 ₽ 0.019830 ₽ 0.01% SpotPercentage 1 minute ago
120FolmCoin FolmCoin FLM/BTC 888.53 ₽ 0.019830 ₽ 0.01% SpotPercentage 1 minute ago
121SiaPrime Coin SiaPrime Coin SCP/LTC 885.43 ₽ 0.001047 ₽ 0.01% SpotPercentage 1 minute ago
122SHIELD SHIELD XSH/BTC 794.70 ₽ 0.059491 ₽ 0.01% SpotPercentage 1 minute ago
123Uniform Fiscal Object Uniform Fiscal Object UFO/BTC 767.78 ₽ 0.013220 ₽ 0.01% SpotPercentage 1 minute ago
124PIVX PIVX PIVX/BTC 660.65 ₽ 20.49 ₽ 0.01% SpotPercentage 1 minute ago
125Ravencoin Ravencoin RVN/ETH 604.49 ₽ 4.33 ₽ 0.01% SpotPercentage 1 minute ago
126LogisCoin LogisCoin LGS/BTC 596.88 ₽ 0.442877 ₽ 0.01% SpotPercentage 1 minute ago
127BridgeCoin BridgeCoin BCO/RVN 590.96 ₽ 5.17 ₽ 0.01% SpotPercentage 1 minute ago
128BitCash BitCash BITC/BTC 580.35 ₽ 2.31 ₽ 0.01% SpotPercentage 1 minute ago
129VIVO VIVO VIVO/BTC 542.93 ₽ 0.165253 ₽ 0.01% SpotPercentage 1 minute ago
130Zenon Zenon ZNN/BTC 517.86 ₽ 99.17 ₽ 0.01% SpotPercentage 1 minute ago
131AceD AceD ACED/BTC 513.79 ₽ 0.793212 ₽ 0% SpotPercentage 1 minute ago
132Castle Castle CSTL/BTC 465.64 ₽ 0.138812 ₽ 0% SpotPercentage 1 minute ago
133ROIyal Coin ROIyal Coin ROCO/BTC 462.56 ₽ 0.918804 ₽ 0% SpotPercentage 1 minute ago
134ShopZcoin ShopZcoin SZC/BTC 361.67 ₽ 0.019830 ₽ 0% SpotPercentage 1 minute ago
135Electra Electra ECA/LTC 345.01 ₽ 0.007665 ₽ 0% SpotPercentage 1 minute ago
136HempCoin HempCoin THC/BTC 339.36 ₽ 0.376776 ₽ 0% SpotPercentage 1 minute ago
137APR Coin APR Coin APR/BTC 333.29 ₽ 0.198303 ₽ 0% SpotPercentage 1 minute ago
138Elliot Coin Elliot Coin ELLI/BTC 332.79 ₽ 0.052881 ₽ 0% SpotPercentage 1 minute ago
139Trollcoin Trollcoin TROLL/BTC 324.13 ₽ 0.039661 ₽ 0% SpotPercentage 1 minute ago
140Garlicoin Garlicoin GRLC/BTC 318.91 ₽ 0.066101 ₽ 0% SpotPercentage 1 minute ago
141Digiwage Digiwage WAGE/BTC 302.63 ₽ 0.026440 ₽ 0% SpotPercentage 1 minute ago
142Zealium Zealium NZL/BTC 277.06 ₽ 0.138812 ₽ 0% SpotPercentage 1 minute ago
143Rupaya Rupaya RUPX/BTC 231.35 ₽ 0.046271 ₽ 0% SpotPercentage 1 minute ago
144CottonCoin CottonCoin COTN/BTC 193.37 ₽ 0.198303 ₽ 0% SpotPercentage 1 minute ago
145Monoeci Monoeci XMCC/BTC 173.46 ₽ 0.396606 ₽ 0% SpotPercentage 1 minute ago
146TRUNK COIN TRUNK COIN TRO/BTC 145.45 ₽ 0.039661 ₽ 0% SpotPercentage 1 minute ago
147Commercium Commercium CMM/BTC 133.21 ₽ 0.264404 ₽ 0% SpotPercentage 1 minute ago
148PAC Global PAC Global PAC/LTC 113.11 ₽ 0.019995 ₽ 0% SpotPercentage 1 minute ago
149Qbic Qbic QBIC/BTC 108.72 ₽ 0.039661 ₽ 0% SpotPercentage 1 minute ago
150ExclusiveCoin ExclusiveCoin EXCL/BTC 107.32 ₽ 2.45 ₽ 0% SpotPercentage 1 minute ago
151Beacon Beacon BECN/BTC 99.86 ₽ 0.363556 ₽ 0% SpotPercentage 1 minute ago
152Experience Points Experience Points XP/ZNY 89.93 ₽ 0.000271 ₽ 0% SpotPercentage 1 minute ago
153Aegeus Aegeus AEG/BTC 89.58 ₽ 0.085931 ₽ 0% SpotPercentage 1 minute ago
154Australia Cash Australia Cash AUS/BTC 89.32 ₽ 0.118982 ₽ 0% SpotPercentage 1 minute ago
155Traid Traid TRAID/BTC 70.25 ₽ 0.019830 ₽ 0% SpotPercentage 1 minute ago
156Dach Coin Dach Coin DACHX/BTC 69.84 ₽ 0.026440 ₽ 0% SpotPercentage 1 minute ago
157Diamond Diamond DMD/BTC 63.13 ₽ 33.06 ₽ 0% SpotPercentage 1 minute ago
158CloakCoin CloakCoin CLOAK/BTC 56.50 ₽ 12.60 ₽ 0% SpotPercentage 1 minute ago
159Litecoin Litecoin LTC/USDT 52.30 ₽ 4 787.15 ₽ 0% SpotPercentage 1 minute ago
160Ethereum Ethereum ETH/USDT 50.52 ₽ 12 619.25 ₽ 0% SpotPercentage 1 minute ago
161P2PCOIN P2PCOIN P2P/BTC 40.63 ₽ 0.046271 ₽ 0% SpotPercentage 1 minute ago
162Crypto Sports Crypto Sports CSPN/BTC 12.84 ₽ 6.42 ₽ 0% SpotPercentage 1 minute ago
163MonetaryUnit MonetaryUnit MUE/BTC 12.39 ₽ 0.171863 ₽ 0% SpotPercentage 1 minute ago
164MedicCoin MedicCoin MEDIC/BTC 9.93 ₽ 0.006610 ₽ 0% SpotPercentage 1 minute ago
165SaveNode SaveNode SNO/BTC 8.44 ₽ 0.019830 ₽ 0% SpotPercentage 1 minute ago
166Xuez Coin Xuez Coin XUEZ/BTC 7.75 ₽ 1.136938 ₽ 0% SpotPercentage 1 minute ago
167Motion Motion XMN/BTC 4.33 ₽ 0.033051 ₽ 0% SpotPercentage 1 minute ago
168Crave Crave CRAVE/BTC 3.35 ₽ 0.475927 ₽ 0% SpotPercentage 1 minute ago
169ACREAGE ACREAGE ACR/BTC 2.70 ₽ 0.026440 ₽ 0% SpotPercentage 1 minute ago
170EXPi EXPi EXPI/BTC 2.50 ₽ 0.059491 ₽ 0% SpotPercentage 1 minute ago
171Kalkulus Kalkulus KLKS/BTC 1.98 ₽ 0.396606 ₽ 0% SpotPercentage 1 minute ago
172Phonecoin Phonecoin PHON/BTC 1.21 ₽ 0.006610 ₽ 0% SpotPercentage 1 minute ago
173Pundi X Pundi X NPXS/BTC 0.429657 ₽ 0.033051 ₽ 0% SpotPercentage 1 minute ago
174Prometheus 59 Prometheus 59 P59/BTC 0.112372 ₽ 0.138812 ₽ 0% SpotPercentage 1 minute ago
175Polis Polis POLIS/USDT 0.026350 ₽ 585.29 ₽ 0% SpotPercentage 1 minute ago
176Vivid Coin Vivid Coin VIVID/BTC 0 ₽ 0.171863 ₽ 0% SpotPercentage 1 minute ago
177BiblePay BiblePay BBP/BTC 0 ₽ 0.026440 ₽ 0% SpotPercentage 1 minute ago
178ACRE ACRE ACRE/BTC 0 ₽ 0.019830 ₽ 0% SpotPercentage 1 minute ago
179Digital Money Bits Digital Money Bits DMB/BTC 0 ₽ 0.026440 ₽ 0% SpotPercentage 1 minute ago
180Vsync Vsync VSX/BTC 0 ₽ 0.026440 ₽ 0% SpotPercentage 1 minute ago
181FantasyGold FantasyGold FGC/BTC 0 ₽ 0.588299 ₽ 0% SpotPercentage 1 minute ago
182MktCoin MktCoin MLM/BTC 0 ₽ 0.013220 ₽ 0% SpotPercentage 1 minute ago
183GambleCoin GambleCoin GMCN/BTC 0 ₽ 0.019830 ₽ 0% SpotPercentage 1 minute ago
184Bitcloud Bitcloud BTDX/BTC 0 ₽ 0.092541 ₽ 0% SpotPercentage 1 minute ago
185B3Coin B3Coin KB3/BTC 0 ₽ 0.033051 ₽ 0% SpotPercentage 1 minute ago
186GravityCoin GravityCoin GXX/BTC 0 ₽ 0.330505 ₽ 0% SpotPercentage 1 minute ago
187AdultChain AdultChain XXX/BTC 0 ₽ 0.013220 ₽ 0% SpotPercentage 1 minute ago
188Interzone Interzone ITZ/BTC 0 ₽ 0.006610 ₽ 0% SpotPercentage 1 minute ago
189Crown Crown CRW/BTC 0 ₽ 4.62 ₽ 0% SpotPercentage 1 minute ago
190VeriumReserve VeriumReserve VRM/BTC 0 ₽ 7.47 ₽ 0% SpotPercentage 1 minute ago
191ToaCoin ToaCoin TOA/BTC 0 ₽ 0.006610 ₽ 0% SpotPercentage 1 minute ago
192EscrowCoin EscrowCoin ESCO/BTC 0 ₽ 0.039661 ₽ 0% SpotPercentage 1 minute ago
193Madcoin Madcoin MDC/BTC 0 ₽ 0.013220 ₽ 0% SpotPercentage 1 minute ago
194Unify Unify UNIFY/BTC 0 ₽ 0.264404 ₽ 0% SpotPercentage 1 minute ago
195ECC ECC ECC/BTC 0 ₽ 0.006610 ₽ 0% SpotPercentage 1 minute ago
196Flash Flash FLASH/BTC 0 ₽ 0.052881 ₽ 0% SpotPercentage 1 minute ago
197StrongHands StrongHands SHND/ZNY 0 ₽ 0.000005 ₽ 0% SpotPercentage 1 minute ago
198StrongHands StrongHands SHND/XP 0 ₽ 0.000008 ₽ 0% SpotPercentage 1 minute ago
199Blocknet Blocknet BLOCK/BTC 0 ₽ 92.55 ₽ 0% SpotPercentage 1 minute ago
200Experience Points Experience Points XP/MONA 0 ₽ 0.000564 ₽ 0% SpotPercentage 1 minute ago
201BridgeCoin BridgeCoin BCO/ZNY 0 ₽ 4.69 ₽ 0% SpotPercentage 1 minute ago
202BridgeCoin BridgeCoin BCO/MONA 0 ₽ 4.98 ₽ 0% SpotPercentage 1 minute ago
203Litecoin Litecoin LTC/MONA 0 ₽ 5 638.87 ₽ 0% SpotPercentage 1 minute ago
204BridgeCoin BridgeCoin BCO/LTC 0 ₽ 4.80 ₽ 0% SpotPercentage 1 minute ago
205MonetaryUnit MonetaryUnit MUE/BTS 0 ₽ 0.459521 ₽ 0% SpotPercentage 1 minute ago
206BridgeCoin BridgeCoin BCO/BCH 0 ₽ 85.69 ₽ 0% SpotPercentage 1 minute ago
207EquiTrader EquiTrader EQT/BTC 0 ₽ 1.189819 ₽ 0% SpotPercentage 1 minute ago
208SHIELD SHIELD XSH/ZNY 0 ₽ 0.180366 ₽ 0% SpotPercentage 1 minute ago
209SHIELD SHIELD XSH/MONA 0 ₽ 0.223111 ₽ 0% SpotPercentage 1 minute ago
210SHIELD SHIELD XSH/XP 0 ₽ 0.133329 ₽ 0% SpotPercentage 1 minute ago
211SmartCash SmartCash SMART/LTC 0 ₽ 0.238273 ₽ 0% SpotPercentage 1 minute ago
212SmartCash SmartCash SMART/BCH 0 ₽ 0.260384 ₽ 0% SpotPercentage 1 minute ago
213SmartCash SmartCash SMART/BCO 0 ₽ 0.399062 ₽ 0% SpotPercentage 1 minute ago
214SmartCash SmartCash SMART/PIVX 0 ₽ 1.69 ₽ 0% SpotPercentage 1 minute ago
215SmartCash SmartCash SMART/DASH 0 ₽ 0.382346 ₽ 0% SpotPercentage 1 minute ago
216SmartCash SmartCash SMART/MONA 0 ₽ 0.248768 ₽ 0% SpotPercentage 1 minute ago
217HTMLCOIN HTMLCOIN HTML/LTC 0 ₽ 0.006665 ₽ 0% SpotPercentage 1 minute ago
218HTMLCOIN HTMLCOIN HTML/BCH 0 ₽ 0.002539 ₽ 0% SpotPercentage 1 minute ago
219HTMLCOIN HTMLCOIN HTML/MONA 0 ₽ 0.002819 ₽ 0% SpotPercentage 1 minute ago
220HTMLCOIN HTMLCOIN HTML/ZNY 0 ₽ 0.001713 ₽ 0% SpotPercentage 1 minute ago
221Ignition Ignition IC/LTC 0 ₽ 4.28 ₽ 0% SpotPercentage 1 minute ago
222Ignition Ignition IC/BCO 0 ₽ 7.80 ₽ 0% SpotPercentage 1 minute ago
223Ignition Ignition IC/BCH 0 ₽ 2.64 ₽ 0% SpotPercentage 1 minute ago
224Ignition Ignition IC/XLQ 0 ₽ 31.76 ₽ 0% SpotPercentage 1 minute ago
225MonetaryUnit MonetaryUnit MUE/DASH 0 ₽ 0.518822 ₽ 0% SpotPercentage 1 minute ago
226Litecoin Litecoin LTC/SMART 0 ₽ 6 712.19 ₽ 0% SpotPercentage 1 minute ago
227MonaCoin MonaCoin MONA/SMART 0 ₽ 126.91 ₽ 0% SpotPercentage 1 minute ago
228Bitzeny Bitzeny ZNY/SMART 0 ₽ 0.037827 ₽ 0% SpotPercentage 1 minute ago
229BridgeCoin BridgeCoin BCO/SMART 0 ₽ 5.38 ₽ 0% SpotPercentage 1 minute ago
230Bitcoin Cash Bitcoin Cash BCH/SMART 0 ₽ 25 202.19 ₽ 0% SpotPercentage 1 minute ago
231Dash Dash DASH/SMART 0 ₽ 5 128.93 ₽ 0% SpotPercentage 1 minute ago
232Verge Verge XVG/SMART 0 ₽ 0.604701 ₽ 0% SpotPercentage 1 minute ago
233ALQO ALQO XLQ/SMART 0 ₽ 0.019088 ₽ 0% SpotPercentage 1 minute ago
234Ravencoin Ravencoin RVN/SMART 0 ₽ 2.51 ₽ 0% SpotPercentage 1 minute ago
235Bitcoin Cash Bitcoin Cash BCH/RVN 0 ₽ 2 792.94 ₽ 0% SpotPercentage 1 minute ago
236SmartCash SmartCash SMART/RVN 0 ₽ 0.290417 ₽ 0% SpotPercentage 1 minute ago
237Electra Electra ECA/RVN 0 ₽ 0.021722 ₽ 0% SpotPercentage 1 minute ago
238Experience Points Experience Points XP/RVN 0 ₽ 0.000217 ₽ 0% SpotPercentage 1 minute ago
239MonaCoin MonaCoin MONA/RVN 0 ₽ 96.54 ₽ 0% SpotPercentage 1 minute ago
240Bitzeny Bitzeny ZNY/RVN 0 ₽ 0.108608 ₽ 0% SpotPercentage 1 minute ago
241ALQO ALQO XLQ/RVN 0 ₽ 0.290417 ₽ 0% SpotPercentage 1 minute ago
242Verge Verge XVG/RVN 0 ₽ 1.93 ₽ 0% SpotPercentage 1 minute ago
243GINcoin GINcoin GIN/RVN 0 ₽ 2.44 ₽ 0% SpotPercentage 1 minute ago
244SaluS SaluS SLS/BTC 0 ₽ 330.56 ₽ 0% SpotPercentage 1 minute ago
245Mero Mero MERO/BTC 0 ₽ 0.244574 ₽ 0% SpotPercentage 1 minute ago
246Arion Arion ARION/BTC 0 ₽ 0.224744 ₽ 0% SpotPercentage 1 minute ago
247Bitcoin W Spectrum Bitcoin W Spectrum BWS/BTC 0 ₽ 0.006610 ₽ 0% SpotPercentage 1 minute ago
248WINCOIN WINCOIN WC/BTC 0 ₽ 1.43 ₽ 0% SpotPercentage 1 minute ago
249Graphcoin Graphcoin GRPH/BTC 0 ₽ 0.006610 ₽ 0% SpotPercentage 1 minute ago
250Printex Printex PRTX/BTC 0 ₽ 0.006610 ₽ 0% SpotPercentage 1 minute ago
251Lightpaycoin Lightpaycoin LPC/LGS 0 ₽ 0.181849 ₽ 0% SpotPercentage 1 minute ago
252Zoomba Zoomba ZBA/BTC 0 ₽ 0.152032 ₽ 0% SpotPercentage 1 minute ago
253Dinero Dinero DIN/BTC 0 ₽ 0.052881 ₽ 0% SpotPercentage 1 minute ago
254Coin2Play Coin2Play C2P/BTC 0 ₽ 0.006610 ₽ 0% SpotPercentage 1 minute ago
255IQ.cash IQ.cash IQ/BTC 0 ₽ 0.350335 ₽ 0% SpotPercentage 1 minute ago
256Rupee Rupee RUP/BTC 0 ₽ 0.198303 ₽ 0% SpotPercentage 1 minute ago
257Olympic Olympic OLMP/BTC 0 ₽ 0.006610 ₽ 0% SpotPercentage 1 minute ago
258Groestlcoin Groestlcoin GRS/BTC 0 ₽ 13.88 ₽ 0% SpotPercentage 1 minute ago
259Trittium Trittium TRTT/LGS 0 ₽ 0.322158 ₽ 0% SpotPercentage 1 minute ago
260Litecoin Litecoin LTC/LGS 0 ₽ 3 385.20 ₽ 0% SpotPercentage 1 minute ago
261LogisCoin LogisCoin LGS/BCH 0 ₽ 0.173654 ₽ 0% SpotPercentage 1 minute ago
262SaveNode SaveNode SNO/LGS 0 ₽ 0.011451 ₽ 0% SpotPercentage 1 minute ago
263Ravencoin Ravencoin RVN/LGS 0 ₽ 4.01 ₽ 0% SpotPercentage 1 minute ago
264Civitas Civitas CIV/BTC 0 ₽ 0.138812 ₽ 0% SpotPercentage 1 minute ago
265CARDbuyers CARDbuyers BCARD/BTC 0 ₽ 0.006610 ₽ 0% SpotPercentage 1 minute ago
266Ravencoin Ravencoin RVN/CATO 0 ₽ 19.90 ₽ 0% SpotPercentage 1 minute ago
267NodeBase NodeBase NDB/BTC 0 ₽ 0.033051 ₽ 0% SpotPercentage 1 minute ago
268ZCore ZCore ZCR/BTC 0 ₽ 24.70 ₽ 0% SpotPercentage 1 minute ago
269Polis Polis POLIS/LGS 0 ₽ 35.20 ₽ 0% SpotPercentage 1 minute ago
270Cheesecoin Cheesecoin CHEESE/BTC 0 ₽ 0.006610 ₽ 0% SpotPercentage 1 minute ago
271Qtum Qtum QTUM/BTC 0 ₽ 100.16 ₽ 0% SpotPercentage 1 minute ago
272Apollon Apollon XAP/LGS 0 ₽ 0.022811 ₽ 0% SpotPercentage 1 minute ago
273Phonecoin Phonecoin PHON/LGS 0 ₽ 0.006053 ₽ 0% SpotPercentage 1 minute ago
274BZLCOIN BZLCOIN BZL/BTC 0 ₽ 0.165253 ₽ 0% SpotPercentage 1 minute ago
275Impleum Impleum IMPL/BTC 0 ₽ 0.898974 ₽ 0% SpotPercentage 1 minute ago
276Authora Authora ATHR/BTC 0 ₽ 0.006610 ₽ 0% SpotPercentage 1 minute ago
277BridgeCoin BridgeCoin BCO/ETH 0 ₽ 6.23 ₽ 0% SpotPercentage 1 minute ago
278Litecoin Litecoin LTC/ETH 0 ₽ 4 972.34 ₽ 0% SpotPercentage 1 minute ago
279BitHostCoin BitHostCoin BIH/BTC 0 ₽ 0.019830 ₽ 0% SpotPercentage 1 minute ago
280Dash Dash DASH/LGS 0 ₽ 791.48 ₽ 0% SpotPercentage 1 minute ago
281Crypto Dezire Cash Crypto Dezire Cash CDZC/BTC 0 ₽ 3.31 ₽ 0% SpotPercentage 1 minute ago
282MYCE MYCE YCE/BTC 0 ₽ 0.026440 ₽ 0% SpotPercentage 1 minute ago
283Crypto Cash Back Crypto Cash Back CCBC/BTC 0 ₽ 0.006610 ₽ 0% SpotPercentage 1 minute ago
284Xorn Xorn XORN/BTC 0 ₽ 0.019830 ₽ 0% SpotPercentage 1 minute ago
285XRP XRP XRP/ETH 0 ₽ 24.14 ₽ 0% SpotPercentage 1 minute ago
286Monero Monero XMR/ETH 0 ₽ 121.24 ₽ 0% SpotPercentage 1 minute ago
287World Crypto Forum World Crypto Forum WCF/BTC 0 ₽ 0.006610 ₽ 0% SpotPercentage 1 minute ago
288GINcoin GINcoin GIN/LGS 0 ₽ 2.04 ₽ 0% SpotPercentage 1 minute ago
289Paycore Paycore PCR/BTC 0 ₽ 0.019830 ₽ 0% SpotPercentage 1 minute ago
290Zcash Zcash ZEC/ETH 0 ₽ 9 429.41 ₽ 0% SpotPercentage 1 minute ago
291Keyco Keyco KEC/MONA 0 ₽ 0.313239 ₽ 0% SpotPercentage 1 minute ago
292Keyco Keyco KEC/RVN 0 ₽ 0.004562 ₽ 0% SpotPercentage 1 minute ago
293Keyco Keyco KEC/BTC 0 ₽ 0.271014 ₽ 0% SpotPercentage 1 minute ago
294PAC Global PAC Global PAC/ETH 0 ₽ 0.012124 ₽ 0% SpotPercentage 1 minute ago
295Renos Renos RNS/BTC 0 ₽ 0.013220 ₽ 0% SpotPercentage 1 minute ago
296MN Browsing coin MN Browsing coin MNBC/BTC 0 ₽ 0.013220 ₽ 0% SpotPercentage 1 minute ago
297Feirm Feirm XFE/BTC 0 ₽ 0.059491 ₽ 0% SpotPercentage 1 minute ago
298BridgeCoin BridgeCoin BCO/USDT 0 ₽ 15.66 ₽ 0% SpotPercentage 1 minute ago
299Monero Monero XMR/USDT 0 ₽ 6 587.42 ₽ 0% SpotPercentage 1 minute ago
300PAWS Fund PAWS Fund PAWS/USDT 0 ₽ 0.171273 ₽ 0% SpotPercentage 1 minute ago
301Bitzeny Bitzeny ZNY/USDT 0 ₽ 0.197623 ₽ 0% SpotPercentage 1 minute ago
302PARQ PARQ PARQ/BTC 0 ₽ 0.006610 ₽ 0% SpotPercentage 1 minute ago
303Dash Dash DASH/USDT 0 ₽ 3 425.46 ₽ 0% SpotPercentage 1 minute ago
304XRP XRP XRP/USDT 0 ₽ 17.00 ₽ 0% SpotPercentage 1 minute ago
305ColossusXT ColossusXT COLX/USDT 0 ₽ 0.158098 ₽ 0% SpotPercentage 1 minute ago
306Insifa Insifa ISF/BTC 0 ₽ 0.046271 ₽ 0% SpotPercentage 1 minute ago
307 Know Your Developer KYD/USDT 0 ₽ 36.89 ₽ 0% SpotPercentage 1 minute ago
308Ravencoin Ravencoin RVN/USDT 0 ₽ 2.21 ₽ 0% SpotPercentage 1 minute ago
309EVOS EVOS EVOS/USDT 0 ₽ 0.164686 ₽ 0% SpotPercentage 1 minute ago
310Loki Loki LOKI/BTC 0 ₽ 9.92 ₽ 0% SpotPercentage 1 minute ago
311MNPRO MNPRO MNPR/BTC 0 ₽ 0.006610 ₽ 0% SpotPercentage 1 minute ago
312GINcoin GINcoin GIN/USDT 0 ₽ 39.52 ₽ 0% SpotPercentage 1 minute ago
313GoByte GoByte GBX/ETH 0 ₽ 2.91 ₽ 0% SpotPercentage 1 minute ago
314Gentarium Gentarium GTM/USDT 0 ₽ 263.50 ₽ 0% SpotPercentage 1 minute ago
315Litecoin Cash Litecoin Cash LCC/USDT 0 ₽ 0.922239 ₽ 0% SpotPercentage 1 minute ago
316MonaCoin MonaCoin MONA/USDT 0 ₽ 118.57 ₽ 0% SpotPercentage 1 minute ago
317Pundi X Pundi X NPXS/ETH 0 ₽ 0.072741 ₽ 0% SpotPercentage 1 minute ago
318OmiseGO OmiseGO OMG/BTC 0 ₽ 66.22 ₽ 0% SpotPercentage 1 minute ago
319Verus Coin Verus Coin VRSC/BTC 0 ₽ 6.11 ₽ 0% SpotPercentage 1 minute ago
320Cryptoinvest Cryptoinvest CTT/BTC 0 ₽ 0.013220 ₽ 0% SpotPercentage 1 minute ago
321XCOM PAY XCOM PAY XCOM/BTC 0 ₽ 0.033051 ₽ 0% SpotPercentage 1 minute ago
322Motion Motion XMN/RVN 0 ₽ 0.007168 ₽ 0% SpotPercentage 1 minute ago
323Power Ledger Power Ledger POWR/BTC 0 ₽ 4.05 ₽ 0% SpotPercentage 1 minute ago
324Dero Dero DERO/BTC 0 ₽ 35.49 ₽ 0% SpotPercentage 1 minute ago
325Enjin Coin Enjin Coin ENJ/BTC 0 ₽ 5.29 ₽ 0% SpotPercentage 1 minute ago
326OmiseGO OmiseGO OMG/ETH 0 ₽ 121.24 ₽ 0% SpotPercentage 1 minute ago
327Midas Midas MIDAS/USDT 0 ₽ 21.74 ₽ 0% SpotPercentage 1 minute ago
328BitGreen BitGreen BITG/USDT 0 ₽ 658.74 ₽ 0% SpotPercentage 1 minute ago
329QRStars QRStars QRS/BTC 0 ₽ 0.006610 ₽ 0% SpotPercentage 1 minute ago
330Enjin Coin Enjin Coin ENJ/ETH 0 ₽ 7.72 ₽ 0% SpotPercentage 1 minute ago
331Power Ledger Power Ledger POWR/ETH 0 ₽ 6.41 ₽ 0% SpotPercentage 1 minute ago
332GoldenFever GoldenFever GFR/BTC 0 ₽ 0.039661 ₽ 0% SpotPercentage 1 minute ago
333Work Place Coin Work Place Coin WOPC/BTC 0 ₽ 0.006610 ₽ 0% SpotPercentage 1 minute ago
334Blacer Coin Blacer Coin BLCR/USDT 0 ₽ 26.87 ₽ 0% SpotPercentage 1 minute ago
335Bitcoin Cash Bitcoin Cash BCH/USDT 0 ₽ 167 356 ₽ 0% SpotPercentage 1 minute ago
336Merebel Merebel MERI/BTC 0 ₽ 15.94 ₽ 0% SpotPercentage 1 minute ago
337Basic Attention Token Basic Attention Token BAT/ETH 0 ₽ 42.42 ₽ 0% SpotPercentage 1 minute ago
338Trittium Trittium TRTT/USDT 0 ₽ 21.96 ₽ 0% SpotPercentage 1 minute ago
339Krios Krios KRI/ETH 0 ₽ 1.69 ₽ 0% SpotPercentage 1 minute ago
340Krios Krios KRI/BTC 0 ₽ 1.82 ₽ 0% SpotPercentage 1 minute ago
341Solaris Solaris XLR/USDT 0 ₽ 51.19 ₽ 0% SpotPercentage 1 minute ago
342Agouti Agouti AGU/BTC 0 ₽ 0.039661 ₽ 0% SpotPercentage 1 minute ago
343Pirl Pirl PIRL/BTC 0 ₽ 3.56 ₽ 0% SpotPercentage 1 minute ago
344Pirl Pirl PIRL/USDT 0 ₽ 0.658742 ₽ 0% SpotPercentage 1 minute ago
345HYDNORA HYDNORA HORA/ETH 0 ₽ 0.654671 ₽ 0% SpotPercentage 1 minute ago
346HYDNORA HYDNORA HORA/USDT 0 ₽ 0.764141 ₽ 0% SpotPercentage 1 minute ago
347Groestlcoin Groestlcoin GRS/USDT 0 ₽ 32.94 ₽ 0% SpotPercentage 1 minute ago
348OP Coin OP Coin OPC/BTC 0 ₽ 0.014098 ₽ 0% SpotPercentage 1 day ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 348 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет