Go back

Crex24

Детали

CREX24 is cryptocurrency exchange targeting Russian-speaking clients. It was set up in 2017 and offers trading in cryptocurrencies for fiat currencies and cryptocurrencies for cryptocurrencies. CREX24 offers several payment options for fiat currencies: Bank cards, e-wallets (Skrill, WebMoney, Qiwi, etc.) and electronic payment platforms (Neteller, Payeer, etc.).

Изменение объема
Confidence
Общий объем 40 656 379 ₽
61.67 BTC
Volume ERV 23 369 815 ₽
Валюты357
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Telegram
Твиттер
Referral
Веб-сайт
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield

Рынки

#
Валюта
Пара
Объем (24ч)
Цена
Количество (%)
Category
Fee type
Обновленный
1
4 368 063 ₽
13.08 ₽
10.72%
Spot
Percentage
1 minute ago
2
3 549 716 ₽
663.05 ₽
8.71%
Spot
Percentage
1 minute ago
3
3 481 377 ₽
1.094559 ₽
8.55%
Spot
Percentage
1 minute ago
4
2 371 990 ₽
1.087801 ₽
5.82%
Spot
Percentage
1 minute ago
5
2 106 916 ₽
664.55 ₽
5.17%
Spot
Percentage
1 minute ago
6
905 992 ₽
128 097 ₽
2.22%
Spot
Percentage
1 minute ago
7
827 605 ₽
3 177.70 ₽
2.03%
Spot
Percentage
1 minute ago
8
659 187 ₽
17 035.63 ₽
1.62%
Spot
Percentage
1 minute ago
9
517 260 ₽
0.259095 ₽
1.27%
Spot
Percentage
1 minute ago
10
361 235 ₽
14.23 ₽
0.89%
Spot
Percentage
1 minute ago
11
302 838 ₽
662 859 ₽
0.74%
Spot
Percentage
1 minute ago
12
262 847 ₽
4 179.79 ₽
0.65%
Spot
Percentage
1 minute ago
13
256 238 ₽
1.29 ₽
0.63%
Spot
Percentage
1 minute ago
14
245 305 ₽
17 228.71 ₽
0.60%
Spot
Percentage
1 minute ago
15
244 609 ₽
0.006593 ₽
0.60%
Spot
Percentage
1 minute ago
16
243 564 ₽
675 000 ₽
0.60%
Spot
Percentage
1 minute ago
17
206 811 ₽
0.263709 ₽
0.51%
Spot
Percentage
1 minute ago
18
160 383 ₽
20.24 ₽
0.39%
Spot
Percentage
1 minute ago
19
135 927 ₽
61.43 ₽
0.33%
Spot
Percentage
1 minute ago
20
129 366 ₽
13 185.47 ₽
0.32%
Spot
Percentage
1 minute ago
21
106 420 ₽
3.47 ₽
0.26%
Spot
Percentage
1 minute ago
22
103 225 ₽
53.08 ₽
0.25%
Spot
Percentage
1 minute ago
23
100 685 ₽
659.27 ₽
0.25%
Spot
Percentage
1 minute ago
24
91 383.11 ₽
658 026 ₽
0.22%
Spot
Percentage
1 minute ago
25
88 433.58 ₽
17 083.55 ₽
0.22%
Spot
Percentage
1 minute ago
26
83 299.94 ₽
4 892.22 ₽
0.20%
Spot
Percentage
1 minute ago
27
79 992.16 ₽
16 969.70 ₽
0.20%
Spot
Percentage
1 minute ago
28
77 840.94 ₽
4.82 ₽
0.19%
Spot
Percentage
1 minute ago
29
66 485.02 ₽
274.26 ₽
0.16%
Spot
Percentage
1 minute ago
30
66 228.74 ₽
17 182.59 ₽
0.16%
Spot
Percentage
1 minute ago
31
63 990.02 ₽
0.046149 ₽
0.16%
Spot
Percentage
1 minute ago
32
62 006.96 ₽
0.000005 ₽
0.15%
Spot
Percentage
1 minute ago
33
61 405.69 ₽
2.00 ₽
0.15%
Spot
Percentage
1 minute ago
34
61 308.16 ₽
10.94 ₽
0.15%
Spot
Percentage
1 minute ago
35
54 295.97 ₽
1.58 ₽
0.13%
Spot
Percentage
1 minute ago
36
49 279.01 ₽
5 115.96 ₽
0.12%
Spot
Percentage
1 minute ago
37
46 009.35 ₽
458.66 ₽
0.11%
Spot
Percentage
1 minute ago
38
44 412.12 ₽
85.38 ₽
0.11%
Spot
Percentage
1 minute ago
39
42 355.89 ₽
1.79 ₽
0.10%
Spot
Percentage
1 minute ago
40
41 191.95 ₽
0.184597 ₽
0.10%
Spot
Percentage
1 minute ago
41
37 906.36 ₽
4 891.81 ₽
0.09%
Spot
Percentage
1 minute ago
42
29 385.64 ₽
71.93 ₽
0.07%
Spot
Percentage
1 minute ago
43
26 599.65 ₽
0.001912 ₽
0.07%
Spot
Percentage
1 minute ago
44
25 839.87 ₽
0.468084 ₽
0.06%
Spot
Percentage
1 minute ago
45
25 383.92 ₽
0.151633 ₽
0.06%
Spot
Percentage
1 minute ago
46
24 530.20 ₽
363.26 ₽
0.06%
Spot
Percentage
1 minute ago
47
23 750.49 ₽
0.258671 ₽
0.06%
Spot
Percentage
1 minute ago
48
20 464.99 ₽
2.10 ₽
0.05%
Spot
Percentage
1 minute ago
49
19 990.78 ₽
16.21 ₽
0.05%
Spot
Percentage
1 minute ago
50
19 807.15 ₽
8.62 ₽
0.05%
Spot
Percentage
1 minute ago
51
19 616.03 ₽
0.006593 ₽
0.05%
Spot
Percentage
1 minute ago
52
18 888.65 ₽
0.290080 ₽
0.05%
Spot
Percentage
1 minute ago
53
18 292.05 ₽
0.454899 ₽
0.04%
Spot
Percentage
1 minute ago
54
18 233.20 ₽
2.16 ₽
0.04%
Spot
Percentage
1 minute ago
55
17 682.05 ₽
0.029212 ₽
0.04%
Spot
Percentage
1 minute ago
56
16 881.45 ₽
19.59 ₽
0.04%
Spot
Percentage
1 minute ago
57
16 097.48 ₽
0.276895 ₽
0.04%
Spot
Percentage
1 minute ago
58
16 008.82 ₽
3.17 ₽
0.04%
Spot
Percentage
1 minute ago
59
15 415.52 ₽
0.883427 ₽
0.04%
Spot
Percentage
1 minute ago
60
15 393.51 ₽
1.34 ₽
0.04%
Spot
Percentage
1 minute ago
61
14 246.52 ₽
72.69 ₽
0.03%
Spot
Percentage
1 minute ago
62
13 859.38 ₽
1.173507 ₽
0.03%
Spot
Percentage
1 minute ago
63
13 779.73 ₽
17 500.00 ₽
0.03%
Spot
Percentage
1 minute ago
64
13 014.40 ₽
0.613124 ₽
0.03%
Spot
Percentage
1 minute ago
65
12 218.96 ₽
0.896612 ₽
0.03%
Spot
Percentage
1 minute ago
66
11 267.69 ₽
3 167.07 ₽
0.03%
Spot
Percentage
1 minute ago
67
10 877.66 ₽
0.632903 ₽
0.03%
Spot
Percentage
1 minute ago
68
10 189.81 ₽
52.21 ₽
0.03%
Spot
Percentage
1 minute ago
69
9 083.42 ₽
2.25 ₽
0.02%
Spot
Percentage
1 minute ago
70
8 257.88 ₽
0.092298 ₽
0.02%
Spot
Percentage
1 minute ago
71
7 446.77 ₽
3.66 ₽
0.02%
Spot
Percentage
1 minute ago
72
7 120.00 ₽
2.17 ₽
0.02%
Spot
Percentage
1 minute ago
73
6 779.80 ₽
2.20 ₽
0.02%
Spot
Percentage
1 minute ago
74
6 779.36 ₽
0.072520 ₽
0.02%
Spot
Percentage
1 minute ago
75
6 526.46 ₽
0.065927 ₽
0.02%
Spot
Percentage
1 minute ago
76
6 178.88 ₽
0.259723 ₽
0.02%
Spot
Percentage
1 minute ago
77
5 978.62 ₽
0.270302 ₽
0.01%
Spot
Percentage
1 minute ago
78
5 662.33 ₽
0.731794 ₽
0.01%
Spot
Percentage
1 minute ago
79
5 340.91 ₽
1.015281 ₽
0.01%
Spot
Percentage
1 minute ago
80
4 978.28 ₽
1.061430 ₽
0.01%
Spot
Percentage
1 minute ago
81
4 643.31 ₽
0.969132 ₽
0.01%
Spot
Percentage
1 minute ago
82
4 143.19 ₽
0.053362 ₽
0.01%
Spot
Percentage
1 minute ago
83
4 096.29 ₽
44.11 ₽
0.01%
Spot
Percentage
1 minute ago
84
3 763.74 ₽
0.804314 ₽
0.01%
Spot
Percentage
1 minute ago
85
3 700.53 ₽
191.14 ₽
0.01%
Spot
Percentage
1 minute ago
86
3 688.91 ₽
4 246.75 ₽
0.01%
Spot
Percentage
1 minute ago
87
3 635.33 ₽
5.27 ₽
0.01%
Spot
Percentage
1 minute ago
88
3 442.85 ₽
0.017141 ₽
0.01%
Spot
Percentage
1 minute ago
89
3 434.00 ₽
0.230746 ₽
0.01%
Spot
Percentage
1 minute ago
90
3 164.77 ₽
0.001991 ₽
0.01%
Spot
Percentage
1 minute ago
91
3 147.46 ₽
0.659274 ₽
0.01%
Spot
Percentage
1 minute ago
92
3 039.63 ₽
13.49 ₽
0.01%
Spot
Percentage
1 minute ago
93
2 781.27 ₽
85.65 ₽
0.01%
Spot
Percentage
1 minute ago
94
2 726.18 ₽
458.83 ₽
0.01%
Spot
Percentage
1 minute ago
95
2 710.67 ₽
0.059335 ₽
0.01%
Spot
Percentage
1 minute ago
96
2 672.28 ₽
17.81 ₽
0.01%
Spot
Percentage
1 minute ago
97
2 643.63 ₽
32.20 ₽
0.01%
Spot
Percentage
1 minute ago
98
2 627.88 ₽
1.193285 ₽
0.01%
Spot
Percentage
1 minute ago
99
2 564.46 ₽
7.25 ₽
0.01%
Spot
Percentage
1 minute ago
100
2 489.80 ₽
17.73 ₽
0.01%
Spot
Percentage
1 minute ago
101
2 470.92 ₽
0.527419 ₽
0.01%
Spot
Percentage
1 minute ago
102
2 344.11 ₽
0.560383 ₽
0.01%
Spot
Percentage
1 minute ago
103
2 332.11 ₽
47.93 ₽
0.01%
Spot
Percentage
1 minute ago
104
2 053.01 ₽
0.098891 ₽
0.01%
Spot
Percentage
1 minute ago
105
2 011.25 ₽
0.158226 ₽
0%
Spot
Percentage
1 minute ago
106
1 957.20 ₽
0.191189 ₽
0%
Spot
Percentage
1 minute ago
107
1 883.75 ₽
4 890.36 ₽
0%
Spot
Percentage
1 minute ago
108
1 797.18 ₽
1.28 ₽
0%
Spot
Percentage
1 minute ago
109
1 766.98 ₽
0.731794 ₽
0%
Spot
Percentage
1 minute ago
110
1 701.83 ₽
113.76 ₽
0%
Spot
Percentage
1 minute ago
111
1 657.90 ₽
0.606532 ₽
0%
Spot
Percentage
1 minute ago
112
1 607.44 ₽
2.53 ₽
0%
Spot
Percentage
1 minute ago
113
1 464.47 ₽
3 182.93 ₽
0%
Spot
Percentage
1 minute ago
114
1 442.40 ₽
0.052742 ₽
0%
Spot
Percentage
1 minute ago
115
1 408.40 ₽
275.10 ₽
0%
Spot
Percentage
1 minute ago
116
1 313.07 ₽
0.046149 ₽
0%
Spot
Percentage
1 minute ago
117
1 098.34 ₽
0.712015 ₽
0%
Spot
Percentage
1 minute ago
118
1 035.17 ₽
658 088 ₽
0%
Spot
Percentage
1 minute ago
119
1 034.83 ₽
5.85 ₽
0%
Spot
Percentage
1 minute ago
120
1 004.40 ₽
0.072520 ₽
0%
Spot
Percentage
1 minute ago
121
992.14 ₽
0.164818 ₽
0%
Spot
Percentage
1 minute ago
122
953.18 ₽
1.074616 ₽
0%
Spot
Percentage
1 minute ago
123
929.10 ₽
0.000099 ₽
0%
Spot
Percentage
1 minute ago
124
923.57 ₽
0.065927 ₽
0%
Spot
Percentage
1 minute ago
125
902.52 ₽
0.276895 ₽
0%
Spot
Percentage
1 minute ago
126
900.11 ₽
0.573568 ₽
0%
Spot
Percentage
1 minute ago
127
883.64 ₽
0.039556 ₽
0%
Spot
Percentage
1 minute ago
128
844.72 ₽
29.34 ₽
0%
Spot
Percentage
1 minute ago
129
833.78 ₽
0.000053 ₽
0%
Spot
Percentage
1 minute ago
130
817.22 ₽
1.061430 ₽
0%
Spot
Percentage
1 minute ago
131
814.40 ₽
0.118669 ₽
0%
Spot
Percentage
1 minute ago
132
783.82 ₽
1.78 ₽
0%
Spot
Percentage
1 minute ago
133
737.98 ₽
30.49 ₽
0%
Spot
Percentage
1 minute ago
134
724.58 ₽
0.771350 ₽
0%
Spot
Percentage
1 minute ago
135
700.89 ₽
1.27 ₽
0%
Spot
Percentage
1 minute ago
136
695.59 ₽
0.052742 ₽
0%
Spot
Percentage
1 minute ago
137
680.82 ₽
0.257117 ₽
0%
Spot
Percentage
1 minute ago
138
652.93 ₽
4.39 ₽
0%
Spot
Percentage
1 minute ago
139
648.22 ₽
0.065927 ₽
0%
Spot
Percentage
1 minute ago
140
646.44 ₽
0.079113 ₽
0%
Spot
Percentage
1 minute ago
141
588.77 ₽
1.074616 ₽
0%
Spot
Percentage
1 minute ago
142
567.18 ₽
0.178004 ₽
0%
Spot
Percentage
1 minute ago
143
543.04 ₽
3.74 ₽
0%
Spot
Percentage
1 minute ago
144
517.73 ₽
0.061131 ₽
0%
Spot
Percentage
1 minute ago
145
489.16 ₽
0.270302 ₽
0%
Spot
Percentage
1 minute ago
146
445.55 ₽
0.494455 ₽
0%
Spot
Percentage
1 minute ago
147
439.92 ₽
73.41 ₽
0%
Spot
Percentage
1 minute ago
148
402.83 ₽
0.131855 ₽
0%
Spot
Percentage
1 minute ago
149
399.50 ₽
0.184597 ₽
0%
Spot
Percentage
1 minute ago
150
396.10 ₽
0.606532 ₽
0%
Spot
Percentage
1 minute ago
151
375.00 ₽
0.197782 ₽
0%
Spot
Percentage
1 minute ago
152
318.63 ₽
31.58 ₽
0%
Spot
Percentage
1 minute ago
153
280.91 ₽
65.94 ₽
0%
Spot
Percentage
1 minute ago
154
273.71 ₽
9.56 ₽
0%
Spot
Percentage
1 minute ago
155
271.09 ₽
0.283488 ₽
0%
Spot
Percentage
1 minute ago
156
257.37 ₽
0.013513 ₽
0%
Spot
Percentage
1 minute ago
157
236.83 ₽
17.91 ₽
0%
Spot
Percentage
1 minute ago
158
225.49 ₽
2.70 ₽
0%
Spot
Percentage
1 minute ago
159
215.96 ₽
518 356 ₽
0%
Spot
Percentage
1 minute ago
160
215.59 ₽
1.87 ₽
0%
Spot
Percentage
1 minute ago
161
213.66 ₽
0.001516 ₽
0%
Spot
Percentage
1 minute ago
162
210.87 ₽
0.507641 ₽
0%
Spot
Percentage
1 minute ago
163
208.31 ₽
4.00 ₽
0%
Spot
Percentage
1 minute ago
164
203.97 ₽
1.054838 ₽
0%
Spot
Percentage
1 minute ago
165
201.91 ₽
0.000527 ₽
0%
Spot
Percentage
1 minute ago
166
193.33 ₽
0.619717 ₽
0%
Spot
Percentage
1 minute ago
167
168.34 ₽
0.007911 ₽
0%
Spot
Percentage
1 minute ago
168
166.14 ₽
3.23 ₽
0%
Spot
Percentage
1 minute ago
169
149.40 ₽
0.112077 ₽
0%
Spot
Percentage
1 minute ago
170
148.40 ₽
0.515000 ₽
0%
Spot
Percentage
1 minute ago
171
145.13 ₽
2.20 ₽
0%
Spot
Percentage
1 minute ago
172
107.57 ₽
1.008689 ₽
0%
Spot
Percentage
1 minute ago
173
106.89 ₽
8.99 ₽
0%
Spot
Percentage
1 minute ago
174
99.40 ₽
4.04 ₽
0%
Spot
Percentage
1 minute ago
175
93.54 ₽
1.49 ₽
0%
Spot
Percentage
1 minute ago
176
93.36 ₽
16 853.83 ₽
0%
Spot
Percentage
1 minute ago
177
89.20 ₽
0.560383 ₽
0%
Spot
Percentage
1 minute ago
178
89.06 ₽
0.178004 ₽
0%
Spot
Percentage
1 minute ago
179
87.22 ₽
0.830685 ₽
0%
Spot
Percentage
1 minute ago
180
76.27 ₽
0.138447 ₽
0%
Spot
Percentage
1 minute ago
181
73.18 ₽
0.731794 ₽
0%
Spot
Percentage
1 minute ago
182
68.51 ₽
0.065927 ₽
0%
Spot
Percentage
1 minute ago
183
68.48 ₽
16.28 ₽
0%
Spot
Percentage
1 minute ago
184
63.71 ₽
85.51 ₽
0%
Spot
Percentage
1 minute ago
185
56.90 ₽
184.17 ₽
0%
Spot
Percentage
1 minute ago
186
44.96 ₽
0.000099 ₽
0%
Spot
Percentage
1 minute ago
187
43.22 ₽
0.032964 ₽
0%
Spot
Percentage
1 minute ago
188
32.42 ₽
5.02 ₽
0%
Spot
Percentage
1 minute ago
189
26.68 ₽
0.000099 ₽
0%
Spot
Percentage
1 minute ago
190
20.32 ₽
0.011953 ₽
0%
Spot
Percentage
1 minute ago
191
17.79 ₽
0.283488 ₽
0%
Spot
Percentage
1 minute ago
192
14.26 ₽
1.75 ₽
0%
Spot
Percentage
1 minute ago
193
13.88 ₽
0.103506 ₽
0%
Spot
Percentage
1 minute ago
194
13.65 ₽
1.38 ₽
0%
Spot
Percentage
1 minute ago
195
12.86 ₽
0.824092 ₽
0%
Spot
Percentage
1 minute ago
196
11.84 ₽
0.059335 ₽
0%
Spot
Percentage
1 minute ago
197
11.15 ₽
2.79 ₽
0%
Spot
Percentage
1 minute ago
198
10.80 ₽
3.60 ₽
0%
Spot
Percentage
1 minute ago
199
8.86 ₽
0.085706 ₽
0%
Spot
Percentage
1 minute ago
200
8.51 ₽
0.138447 ₽
0%
Spot
Percentage
1 minute ago
201
5.27 ₽
0.052742 ₽
0%
Spot
Percentage
1 minute ago
202
5.18 ₽
0.435121 ₽
0%
Spot
Percentage
1 minute ago
203
5.14 ₽
0.001978 ₽
0%
Spot
Percentage
1 minute ago
204
4.05 ₽
0.000087 ₽
0%
Spot
Percentage
1 minute ago
205
2.37 ₽
0.237338 ₽
0%
Spot
Percentage
1 minute ago
206
2.21 ₽
0.738386 ₽
0%
Spot
Percentage
1 minute ago
207
1.69 ₽
0.052742 ₽
0%
Spot
Percentage
1 minute ago
208
1.38 ₽
0.276895 ₽
0%
Spot
Percentage
1 minute ago
209
1.035238 ₽
0.000017 ₽
0%
Spot
Percentage
1 minute ago
210
0.592524 ₽
1.98 ₽
0%
Spot
Percentage
1 minute ago
211
0.528557 ₽
0.001708 ₽
0%
Spot
Percentage
1 minute ago
212
0.519060 ₽
0.002049 ₽
0%
Spot
Percentage
1 minute ago
213
0.313515 ₽
0.001586 ₽
0%
Spot
Percentage
1 minute ago
214
0.217343 ₽
0.217560 ₽
0%
Spot
Percentage
1 minute ago
215
0.039753 ₽
0.002100 ₽
0%
Spot
Percentage
1 minute ago
216
0 ₽
0.098891 ₽
0%
Spot
Percentage
1 minute ago
217
668 276 ₽
0.118656 ₽
1.64%
Spot
Percentage
1 minute ago
218
442 462 ₽
17 361.35 ₽
1.09%
Spot
Percentage
1 minute ago
219
319 439 ₽
1.46 ₽
0.78%
Spot
Percentage
1 minute ago
220
210 491 ₽
2.56 ₽
0.52%
Spot
Percentage
1 minute ago
221
195 050 ₽
1.42 ₽
0.48%
Spot
Percentage
1 minute ago
222
175 685 ₽
64.53 ₽
0.43%
Spot
Percentage
1 minute ago
223
89 583.40 ₽
3.27 ₽
0.22%
Spot
Percentage
1 minute ago
224
78 323.29 ₽
1.107580 ₽
0.19%
Spot
Percentage
1 minute ago
225
77 765.61 ₽
0.072520 ₽
0.19%
Spot
Percentage
1 minute ago
226
76 660.64 ₽
668 160 ₽
0.19%
Spot
Percentage
1 minute ago
227
65 798.06 ₽
5.15 ₽
0.16%
Spot
Percentage
1 minute ago
228
49 446.89 ₽
1.62 ₽
0.12%
Spot
Percentage
1 minute ago
229
46 615.77 ₽
8.66 ₽
0.11%
Spot
Percentage
1 minute ago
230
46 269.48 ₽
0.395564 ₽
0.11%
Spot
Percentage
1 minute ago
231
41 461.18 ₽
0.764757 ₽
0.10%
Spot
Percentage
1 minute ago
232
29 626.11 ₽
9.89 ₽
0.07%
Spot
Percentage
1 minute ago
233
29 539.89 ₽
12.24 ₽
0.07%
Spot
Percentage
1 minute ago
234
25 909.93 ₽
2.17 ₽
0.06%
Spot
Percentage
1 minute ago
235
23 633.75 ₽
11.43 ₽
0.06%
Spot
Percentage
1 minute ago
236
22 151.49 ₽
0.705423 ₽
0.05%
Spot
Percentage
1 minute ago
237
20 283.33 ₽
0.342822 ₽
0.05%
Spot
Percentage
1 minute ago
238
7 788.36 ₽
0.342822 ₽
0.02%
Spot
Percentage
1 minute ago
239
7 331.42 ₽
0.342822 ₽
0.02%
Spot
Percentage
1 minute ago
240
7 094.31 ₽
6.72 ₽
0.02%
Spot
Percentage
1 minute ago
241
6 674.55 ₽
0.252210 ₽
0.02%
Spot
Percentage
1 minute ago
242
6 449.13 ₽
0.969132 ₽
0.02%
Spot
Percentage
1 minute ago
243
6 227.80 ₽
0.184597 ₽
0.02%
Spot
Percentage
1 minute ago
244
5 872.39 ₽
0.059335 ₽
0.01%
Spot
Percentage
1 minute ago
245
5 333.17 ₽
0.079113 ₽
0.01%
Spot
Percentage
1 minute ago
246
4 074.83 ₽
0.771350 ₽
0.01%
Spot
Percentage
1 minute ago
247
3 217.50 ₽
0.001986 ₽
0.01%
Spot
Percentage
1 minute ago
248
2 341.78 ₽
1.93 ₽
0.01%
Spot
Percentage
1 minute ago
249
2 157.49 ₽
0.065927 ₽
0.01%
Spot
Percentage
1 minute ago
250
2 111.63 ₽
0.191189 ₽
0.01%
Spot
Percentage
1 minute ago
251
1 826.04 ₽
0.079113 ₽
0%
Spot
Percentage
1 minute ago
252
1 239.04 ₽
0.112077 ₽
0%
Spot
Percentage
1 minute ago
253
1 057.07 ₽
0.461491 ₽
0%
Spot
Percentage
1 minute ago
254
61.20 ₽
0.000092 ₽
0%
Spot
Percentage
1 minute ago
255
4 840 300 ₽
0.388971 ₽
11.88%
Spot
Percentage
1 minute ago
256
4 323 280 ₽
263.79 ₽
10.61%
Spot
Percentage
1 minute ago
257
3 079 868 ₽
22.14 ₽
7.56%
Spot
Percentage
1 minute ago
258
846 599 ₽
0.896612 ₽
2.08%
Spot
Percentage
1 minute ago
259
702 241 ₽
0.013185 ₽
1.72%
Spot
Percentage
1 minute ago
260
312 733 ₽
1.44 ₽
0.77%
Spot
Percentage
1 minute ago
261
71 748.33 ₽
0.270302 ₽
0.18%
Spot
Percentage
1 minute ago
262
55 536.33 ₽
0.384053 ₽
0.14%
Spot
Percentage
1 minute ago
263
30 203.87 ₽
0.512104 ₽
0.07%
Spot
Percentage
1 minute ago
264
28 359.83 ₽
0.002637 ₽
0.07%
Spot
Percentage
1 minute ago
265
18 007.55 ₽
13.34 ₽
0.04%
Spot
Percentage
1 minute ago
266
8 409.60 ₽
1.31 ₽
0.02%
Spot
Percentage
1 minute ago
267
8 143.53 ₽
4.97 ₽
0.02%
Spot
Percentage
1 minute ago
268
6 915.49 ₽
0.026371 ₽
0.02%
Spot
Percentage
1 minute ago
269
5 423.17 ₽
0.527419 ₽
0.01%
Spot
Percentage
1 minute ago
270
5 185.07 ₽
0.019778 ₽
0.01%
Spot
Percentage
1 minute ago
271
4 988.06 ₽
4 115.13 ₽
0.01%
Spot
Percentage
1 minute ago
272
3 739.96 ₽
0.013185 ₽
0.01%
Spot
Percentage
1 minute ago
273
3 198.46 ₽
0.316451 ₽
0.01%
Spot
Percentage
1 minute ago
274
2 506.11 ₽
0.019778 ₽
0.01%
Spot
Percentage
1 minute ago
275
2 169.52 ₽
0.003956 ₽
0.01%
Spot
Percentage
1 minute ago
276
1 940.91 ₽
0.092298 ₽
0%
Spot
Percentage
1 minute ago
277
1 937.79 ₽
0.000264 ₽
0%
Spot
Percentage
1 minute ago
278
1 911.00 ₽
1.60 ₽
0%
Spot
Percentage
1 minute ago
279
1 681.60 ₽
0.026371 ₽
0%
Spot
Percentage
1 minute ago
280
1 432.74 ₽
0.019778 ₽
0%
Spot
Percentage
1 minute ago
281
1 390.49 ₽
0.004022 ₽
0%
Spot
Percentage
1 minute ago
282
1 180.33 ₽
112.67 ₽
0%
Spot
Percentage
1 minute ago
283
1 144.85 ₽
14.31 ₽
0%
Spot
Percentage
1 minute ago
284
1 082.37 ₽
0.019778 ₽
0%
Spot
Percentage
1 minute ago
285
1 019.49 ₽
0.001978 ₽
0%
Spot
Percentage
1 minute ago
286
1 015.73 ₽
0.026371 ₽
0%
Spot
Percentage
1 minute ago
287
1 011.86 ₽
0.000659 ₽
0%
Spot
Percentage
1 minute ago
288
1 007.67 ₽
1.024549 ₽
0%
Spot
Percentage
1 minute ago
289
1 007.00 ₽
6.30 ₽
0%
Spot
Percentage
1 minute ago
290
977.74 ₽
65.64 ₽
0%
Spot
Percentage
1 minute ago
291
846.01 ₽
0.019778 ₽
0%
Spot
Percentage
1 minute ago
292
677.81 ₽
0.000066 ₽
0%
Spot
Percentage
1 minute ago
293
659.35 ₽
0.006593 ₽
0%
Spot
Percentage
1 minute ago
294
618.32 ₽
0.039556 ₽
0%
Spot
Percentage
1 minute ago
295
511.64 ₽
0.125262 ₽
0%
Spot
Percentage
1 minute ago
296
507.08 ₽
0.145040 ₽
0%
Spot
Percentage
1 minute ago
297
470.10 ₽
0.079113 ₽
0%
Spot
Percentage
1 minute ago
298
431.29 ₽
0.065927 ₽
0%
Spot
Percentage
1 minute ago
299
377.51 ₽
0.026371 ₽
0%
Spot
Percentage
1 minute ago
300
304.24 ₽
0.285911 ₽
0%
Spot
Percentage
1 minute ago
301
293.07 ₽
0.013185 ₽
0%
Spot
Percentage
1 minute ago
302
290.92 ₽
0.019778 ₽
0%
Spot
Percentage
1 minute ago
303
276.57 ₽
0.011099 ₽
0%
Spot
Percentage
1 minute ago
304
275.09 ₽
0.000066 ₽
0%
Spot
Percentage
1 minute ago
305
226.98 ₽
0.026371 ₽
0%
Spot
Percentage
1 minute ago
306
198.73 ₽
0.065927 ₽
0%
Spot
Percentage
1 minute ago
307
127.47 ₽
0.026371 ₽
0%
Spot
Percentage
1 minute ago
308
112.10 ₽
0.000066 ₽
0%
Spot
Percentage
1 minute ago
309
109.31 ₽
0.026371 ₽
0%
Spot
Percentage
1 minute ago
310
108.83 ₽
0.013185 ₽
0%
Spot
Percentage
1 minute ago
311
92.20 ₽
0.098891 ₽
0%
Spot
Percentage
1 minute ago
312
92.00 ₽
8.54 ₽
0%
Spot
Percentage
1 minute ago
313
89.22 ₽
0.017076 ₽
0%
Spot
Percentage
1 minute ago
314
84.89 ₽
0.000171 ₽
0%
Spot
Percentage
1 minute ago
315
84.44 ₽
25.61 ₽
0%
Spot
Percentage
1 minute ago
316
81.15 ₽
0.001319 ₽
0%
Spot
Percentage
1 minute ago
317
70.83 ₽
0.000033 ₽
0%
Spot
Percentage
1 minute ago
318
62.03 ₽
0.000659 ₽
0%
Spot
Percentage
1 minute ago
319
61.92 ₽
0.013185 ₽
0%
Spot
Percentage
1 minute ago
320
57.05 ₽
0.013185 ₽
0%
Spot
Percentage
1 minute ago
321
54.85 ₽
0.006593 ₽
0%
Spot
Percentage
1 minute ago
322
52.52 ₽
0.059335 ₽
0%
Spot
Percentage
1 minute ago
323
47.17 ₽
0.000659 ₽
0%
Spot
Percentage
1 minute ago
324
42.03 ₽
0.079113 ₽
0%
Spot
Percentage
1 minute ago
325
41.31 ₽
0.000066 ₽
0%
Spot
Percentage
1 minute ago
326
40.76 ₽
0.013185 ₽
0%
Spot
Percentage
1 minute ago
327
34.67 ₽
0.026371 ₽
0%
Spot
Percentage
1 minute ago
328
34.24 ₽
0.000171 ₽
0%
Spot
Percentage
1 minute ago
329
27.21 ₽
90.69 ₽
0%
Spot
Percentage
1 minute ago
330
21.00 ₽
0.000171 ₽
0%
Spot
Percentage
1 minute ago
331
20.83 ₽
0.059335 ₽
0%
Spot
Percentage
1 minute ago
332
19.93 ₽
0.105484 ₽
0%
Spot
Percentage
1 minute ago
333
18.85 ₽
0.001422 ₽
0%
Spot
Percentage
1 minute ago
334
18.36 ₽
0.026371 ₽
0%
Spot
Percentage
1 minute ago
335
17.32 ₽
0.013185 ₽
0%
Spot
Percentage
1 minute ago
336
9.58 ₽
0.125262 ₽
0%
Spot
Percentage
1 minute ago
337
8.47 ₽
0.006593 ₽
0%
Spot
Percentage
1 minute ago
338
7.36 ₽
0.019778 ₽
0%
Spot
Percentage
1 minute ago
339
7.25 ₽
0.000132 ₽
0%
Spot
Percentage
1 minute ago
340
6.47 ₽
0.000683 ₽
0%
Spot
Percentage
1 minute ago
341
4.99 ₽
0.000066 ₽
0%
Spot
Percentage
1 minute ago
342
3.73 ₽
0.013185 ₽
0%
Spot
Percentage
1 minute ago
343
3.45 ₽
0.000066 ₽
0%
Spot
Percentage
1 minute ago
344
2.55 ₽
2.55 ₽
0%
Spot
Percentage
1 minute ago
345
1.94 ₽
0.000659 ₽
0%
Spot
Percentage
1 minute ago
346
1.84 ₽
0.092298 ₽
0%
Spot
Percentage
1 minute ago
347
1.80 ₽
0.019778 ₽
0%
Spot
Percentage
1 minute ago
348
1.77 ₽
0.000198 ₽
0%
Spot
Percentage
1 minute ago
349
1.54 ₽
0.013185 ₽
0%
Spot
Percentage
1 minute ago
350
1.29 ₽
0.000512 ₽
0%
Spot
Percentage
1 minute ago
351
0.974751 ₽
0.006593 ₽
0%
Spot
Percentage
1 minute ago
352
0.784101 ₽
0.013185 ₽
0%
Spot
Percentage
1 minute ago
353
0.710594 ₽
0.006593 ₽
0%
Spot
Percentage
1 minute ago
354
0.657958 ₽
0.000659 ₽
0%
Spot
Percentage
1 minute ago
355
0.655994 ₽
0.006593 ₽
0%
Spot
Percentage
1 minute ago
356
0.649339 ₽
0.129357 ₽
0%
Spot
Percentage
1 minute ago
357
0.592162 ₽
0.032964 ₽
0%
Spot
Percentage
1 minute ago
358
0.463023 ₽
0.000171 ₽
0%
Spot
Percentage
1 minute ago
359
0.290288 ₽
0.290289 ₽
0%
Spot
Percentage
1 minute ago
360
0.288112 ₽
0.059335 ₽
0%
Spot
Percentage
1 minute ago
361
0.243878 ₽
0.026371 ₽
0%
Spot
Percentage
1 minute ago
362
0.230400 ₽
0.230400 ₽
0%
Spot
Percentage
1 minute ago
363
0.218444 ₽
0.001319 ₽
0%
Spot
Percentage
1 minute ago
364
0.200580 ₽
0.018271 ₽
0%
Spot
Percentage
1 minute ago
365
0.197584 ₽
6.59 ₽
0%
Spot
Percentage
1 minute ago
366
0.065828 ₽
0.000659 ₽
0%
Spot
Percentage
1 minute ago
367
0.051227 ₽
0.000512 ₽
0%
Spot
Percentage
1 minute ago
368
0.046051 ₽
0.019778 ₽
0%
Spot
Percentage
1 minute ago
369
2 267.23 ₽
0.000020 ₽
0.01%
Spot
Percentage
1 minute ago
370
1 419.52 ₽
0.125262 ₽
0%
Spot
Percentage
1 minute ago
371
617.87 ₽
49.09 ₽
0%
Spot
Percentage
1 day ago
372
475.38 ₽
0.000007 ₽
0%
Spot
Percentage
1 minute ago
373
63.42 ₽
0.000007 ₽
0%
Spot
Percentage
1 minute ago
374
25.42 ₽
0.006545 ₽
0%
Spot
Percentage
1 day ago
375
0 ₽
0.125507 ₽
0%
Spot
Percentage
1 minute ago
376
0 ₽
5.63 ₽
0%
Spot
Percentage
1 minute ago
377
0 ₽
138.45 ₽
0%
Spot
Percentage
1 minute ago
378
0 ₽
0.799900 ₽
0%
Spot
Percentage
1 minute ago
379
0 ₽
0.092032 ₽
0%
Spot
Percentage
1 minute ago
380
0 ₽
9.89 ₽
0%
Spot
Percentage
1 minute ago
381
0 ₽
0.072520 ₽
0%
Spot
Percentage
1 minute ago
382
0 ₽
0.006593 ₽
0%
Spot
Percentage
1 minute ago
383
0 ₽
0.006593 ₽
0%
Spot
Percentage
1 minute ago
384
0 ₽
281 668 ₽
0%
Spot
Percentage
1 minute ago
385
0 ₽
0.217560 ₽
0%
Spot
Percentage
1 minute ago
386
0 ₽
6.83 ₽
0%
Spot
Percentage
1 minute ago
387
0 ₽
110.16 ₽
0%
Spot
Percentage
1 minute ago
388
0 ₽
59.32 ₽
0%
Spot
Percentage
1 minute ago
389
0 ₽
0.006593 ₽
0%
Spot
Percentage
1 minute ago
390
0 ₽
0.019778 ₽
0%
Spot
Percentage
1 minute ago
391
0 ₽
0.099571 ₽
0%
Spot
Percentage
1 minute ago
392
0 ₽
1.36 ₽
0%
Spot
Percentage
1 minute ago
393
0 ₽
0.072520 ₽
0%
Spot
Percentage
1 minute ago
394
0 ₽
7.40 ₽
0%
Spot
Percentage
1 minute ago
395
0 ₽
0.091868 ₽
0%
Spot
Percentage
1 minute ago
396
0 ₽
0.039556 ₽
0%
Spot
Percentage
1 minute ago
397
0 ₽
0.730845 ₽
0%
Spot
Percentage
1 minute ago
398
0 ₽
0.013185 ₽
0%
Spot
Percentage
1 minute ago
399
0 ₽
0.006593 ₽
0%
Spot
Percentage
1 minute ago
400
0 ₽
0.006593 ₽
0%
Spot
Percentage
1 minute ago
401
0 ₽
21.34 ₽
0%
Spot
Percentage
1 minute ago
402
0 ₽
11.67 ₽
0%
Spot
Percentage
1 minute ago
403
0 ₽
0.463601 ₽
0%
Spot
Percentage
1 minute ago
404
0 ₽
0.000659 ₽
0%
Spot
Percentage
1 minute ago
405
0 ₽
1.32 ₽
0%
Spot
Percentage
1 minute ago
406
0 ₽
3.66 ₽
0%
Spot
Percentage
1 minute ago
407
0 ₽
65 885.44 ₽
0%
Spot
Percentage
1 minute ago
408
0 ₽
0.124900 ₽
0%
Spot
Percentage
1 minute ago
409
0 ₽
0.262863 ₽
0%
Spot
Percentage
1 minute ago
410
0 ₽
2.22 ₽
0%
Spot
Percentage
1 minute ago
411
0 ₽
0.000659 ₽
0%
Spot
Percentage
1 minute ago
412
0 ₽
2.00 ₽
0%
Spot
Percentage
1 minute ago
413
0 ₽
85.86 ₽
0%
Spot
Percentage
1 minute ago
414
0 ₽
635 074 ₽
0%
Spot
Percentage
1 minute ago
415
0 ₽
0.001011 ₽
0%
Spot
Percentage
1 minute ago
416
0 ₽
0.054534 ₽
0%
Spot
Percentage
1 minute ago
417
0 ₽
0.006593 ₽
0%
Spot
Percentage
1 minute ago
418
0 ₽
0.145040 ₽
0%
Spot
Percentage
1 minute ago
419
0 ₽
0.080881 ₽
0%
Spot
Percentage
1 minute ago
420
0 ₽
0.569991 ₽
0%
Spot
Percentage
1 minute ago
421
0 ₽
0.700000 ₽
0%
Spot
Percentage
1 minute ago
422
0 ₽
0.006593 ₽
0%
Spot
Percentage
1 minute ago
423
0 ₽
1.81 ₽
0%
Spot
Percentage
1 minute ago
424
0 ₽
0.349415 ₽
0%
Spot
Percentage
1 minute ago
425
0 ₽
87.04 ₽
0%
Spot
Percentage
1 minute ago
426
0 ₽
0.026371 ₽
0%
Spot
Percentage
1 minute ago
427
0 ₽
0.006593 ₽
0%
Spot
Percentage
1 minute ago
428
0 ₽
0.384206 ₽
0%
Spot
Percentage
1 minute ago
429
0 ₽
0.408750 ₽
0%
Spot
Percentage
1 minute ago
430
0 ₽
0.145000 ₽
0%
Spot
Percentage
1 minute ago
431
0 ₽
0.006593 ₽
0%
Spot
Percentage
1 minute ago
432
0 ₽
0.046149 ₽
0%
Spot
Percentage
1 minute ago
433
0 ₽
1 363.38 ₽
0%
Spot
Percentage
1 minute ago
434
0 ₽
1.98 ₽
0%
Spot
Percentage
1 minute ago
435
0 ₽
0.006593 ₽
0%
Spot
Percentage
1 minute ago
436
0 ₽
5.64 ₽
0%
Spot
Percentage
1 minute ago
437
0 ₽
0.006593 ₽
0%
Spot
Percentage
1 minute ago
438
0 ₽
0.749000 ₽
0%
Spot
Percentage
1 minute ago
439
0 ₽
0.276895 ₽
0%
Spot
Percentage
1 minute ago
440
0 ₽
8.89 ₽
0%
Spot
Percentage
1 minute ago
441
0 ₽
3.24 ₽
0%
Spot
Percentage
1 minute ago
442
0 ₽
0.013185 ₽
0%
Spot
Percentage
1 minute ago
443
0 ₽
0.020010 ₽
0%
Spot
Percentage
1 minute ago
444
0 ₽
162.81 ₽
0%
Spot
Percentage
1 minute ago
445
0 ₽
0.006593 ₽
0%
Spot
Percentage
1 minute ago
446
0 ₽
0.178004 ₽
0%
Spot
Percentage
1 minute ago
447
0 ₽
0.006547 ₽
0%
Spot
Percentage
1 day ago
448
0 ₽
16.99 ₽
0%
Spot
Percentage
1 minute ago
449
0 ₽
0.026371 ₽
0%
Spot
Percentage
1 minute ago
450
0 ₽
1.64 ₽
0%
Spot
Percentage
1 minute ago
451
0 ₽
6.61 ₽
0%
Spot
Percentage
1 minute ago
452
0 ₽
0.112557 ₽
0%
Spot
Percentage
1 minute ago
453
0 ₽
0.085706 ₽
0%
Spot
Percentage
1 minute ago
454
0 ₽
0.088111 ₽
0%
Spot
Percentage
1 minute ago
455
104 780 ₽
2.49 ₽
0%
Spot
Percentage
1 minute ago
456
77 374.48 ₽
454.90 ₽
0%
Spot
Percentage
1 minute ago
457
2.64 ₽
0.006593 ₽
0%
Spot
Percentage
1 minute ago
Ни один элемент не соответствует указанным критериям поиска.
Show all 457 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API