© coinpaprika 2019Последнее обновление: 2019-10-21 23:34:57 UTCprotected by Grey Wizard

Детали

Изменение объема
Общий объем 58 528 800 749 ₽
111 059 BTC
Rank 1
Валюты53
FeesLink
Regulated No
CommunicationTelegram
Telegram
Твиттер
Веб-сайт
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USDT 31 391 338 159 ₽ 510 047 ₽ 51.36% SpotPercentage 10 hours ago
2Ethereum Ethereum ETH/USDT 6 362 379 776 ₽ 11 014.19 ₽ 10.41% SpotPercentage 10 hours ago
3EOS EOS EOS/USDT 5 863 409 556 ₽ 184.03 ₽ 9.59% SpotPercentage 10 hours ago
4Litecoin Litecoin LTC/USDT 4 841 768 230 ₽ 3 413.20 ₽ 7.92% SpotPercentage 10 hours ago
5XRP XRP XRP/USDT 2 127 425 808 ₽ 18.42 ₽ 3.48% SpotPercentage 10 hours ago
6Binance Coin Binance Coin BNB/USDT 1 292 695 242 ₽ 1 153.10 ₽ 2.12% SpotPercentage 10 hours ago
7XRP XRP XRP/BTC 818 869 000 ₽ 18.46 ₽ 1.34% SpotPercentage 10 hours ago
8Ethereum Ethereum ETH/BTC 805 628 668 ₽ 11 112.25 ₽ 1.32% SpotPercentage 10 hours ago
9Huobi Token Huobi Token HT/USDT 519 497 960 ₽ 214.55 ₽ 0.85% SpotPercentage 10 hours ago
10Stellar Stellar XLM/USDT 496 286 982 ₽ 4.02 ₽ 0.81% SpotPercentage 10 hours ago
11Maker Maker MKR/ETH 444 772 436 ₽ 31 103.64 ₽ 0.73% SpotPercentage 10 hours ago
12TRON TRON TRX/USDT 320 287 639 ₽ 0.979397 ₽ 0.52% SpotPercentage 10 hours ago
13NEO NEO NEO/USDT 306 007 537 ₽ 457.22 ₽ 0.50% SpotPercentage 10 hours ago
14Ethereum Classic Ethereum Classic ETC/USDT 305 717 334 ₽ 283.33 ₽ 0.50% SpotPercentage 10 hours ago
15Dock Dock DOCK/USDT 268 846 380 ₽ 0.808960 ₽ 0.44% SpotPercentage 10 hours ago
16Litecoin Litecoin LTC/BTC 267 719 043 ₽ 3 445.50 ₽ 0.44% SpotPercentage 10 hours ago
17Dock Dock DOCK/ETH 267 105 181 ₽ 0.825255 ₽ 0.44% SpotPercentage 10 hours ago
18EOS EOS EOS/BTC 161 524 364 ₽ 183.97 ₽ 0.26% SpotPercentage 10 hours ago
19Holo Holo HOT/USDT 99 261 017 ₽ 0.057004 ₽ 0.16% SpotPercentage 10 hours ago
200x 0x ZRX/USDT 92 870 501 ₽ 20.44 ₽ 0.15% SpotPercentage 10 hours ago
21TRON TRON TRX/BTC 89 093 918 ₽ 0.980214 ₽ 0.15% SpotPercentage 10 hours ago
22Ontology Ontology ONT/USDT 78 057 233 ₽ 36.63 ₽ 0.13% SpotPercentage 10 hours ago
23Cardano Cardano ADA/BTC 77 938 983 ₽ 2.46 ₽ 0.13% SpotPercentage 10 hours ago
24Cardano Cardano ADA/USDT 76 764 145 ₽ 2.46 ₽ 0.13% SpotPercentage 10 hours ago
25Stellar Stellar XLM/BTC 67 910 597 ₽ 4.01 ₽ 0.11% SpotPercentage 10 hours ago
26IOST IOST IOST/USDT 58 396 991 ₽ 0.271940 ₽ 0.10% SpotPercentage 10 hours ago
27Dogecoin Dogecoin DOGE/USDT 55 156 315 ₽ 0.165285 ₽ 0.09% SpotPercentage 10 hours ago
28NEO NEO NEO/BTC 53 094 542 ₽ 461.12 ₽ 0.09% SpotPercentage 10 hours ago
29Chainlink Chainlink LINK/ETH 52 611 922 ₽ 150.85 ₽ 0.09% SpotPercentage 10 hours ago
30Ethereum Classic Ethereum Classic ETC/BTC 50 668 444 ₽ 284.05 ₽ 0.08% SpotPercentage 10 hours ago
31Bitcoin SV Bitcoin SV BSV/USDT 50 308 941 ₽ 5 815.28 ₽ 0.08% SpotPercentage 10 hours ago
32Algorand Algorand ALGO/USDT 47 369 244 ₽ 14.05 ₽ 0.08% SpotPercentage 10 hours ago
33Zcash Zcash ZEC/USDT 43 166 961 ₽ 2 298.73 ₽ 0.07% SpotPercentage 10 hours ago
34Holo Holo HOT/ETH 42 331 267 ₽ 0.057424 ₽ 0.07% SpotPercentage 10 hours ago
35Egretia Egretia EGT/USDT 38 813 120 ₽ 0.112726 ₽ 0.06% SpotPercentage 10 hours ago
36Huobi Token Huobi Token HT/ETH 36 070 562 ₽ 216.33 ₽ 0.06% SpotPercentage 10 hours ago
37Basic Attention Token Basic Attention Token BAT/USDT 34 996 045 ₽ 13.73 ₽ 0.06% SpotPercentage 10 hours ago
38ICON ICON ICX/USDT 34 713 135 ₽ 9.91 ₽ 0.06% SpotPercentage 10 hours ago
39Binance Coin Binance Coin BNB/ETH 32 111 602 ₽ 1 158.89 ₽ 0.05% SpotPercentage 10 hours ago
40Beam Beam BEAM/USDT 31 292 125 ₽ 34.99 ₽ 0.05% SpotPercentage 10 hours ago
41XRP XRP XRP/ETH 29 702 225 ₽ 18.46 ₽ 0.05% SpotPercentage 10 hours ago
42TRON TRON TRX/ETH 26 552 874 ₽ 0.989373 ₽ 0.04% SpotPercentage 10 hours ago
43Zcash Zcash ZEC/BTC 22 697 637 ₽ 2 302.98 ₽ 0.04% SpotPercentage 10 hours ago
44Cosmos Cosmos ATOM/USDT 21 200 279 ₽ 175.74 ₽ 0.03% SpotPercentage 10 hours ago
45EOS EOS EOS/ETH 20 600 074 ₽ 186.72 ₽ 0.03% SpotPercentage 10 hours ago
46Dash Dash DASH/BTC 16 254 959 ₽ 4 398.31 ₽ 0.03% SpotPercentage 10 hours ago
47Swap Swap XWP/USDT 16 096 594 ₽ 3.66 ₽ 0.03% SpotPercentage 10 hours ago
48Civic Civic CVC/ETH 14 780 844 ₽ 2.47 ₽ 0.02% SpotPercentage 10 hours ago
49Dogecoin Dogecoin DOGE/BTC 14 199 989 ₽ 0.165003 ₽ 0.02% SpotPercentage 10 hours ago
50Grin Grin GRIN/USDT 13 334 390 ₽ 63.10 ₽ 0.02% SpotPercentage 10 hours ago
510x 0x ZRX/ETH 13 072 359 ₽ 20.43 ₽ 0.02% SpotPercentage 10 hours ago
52Litecoin Litecoin LTC/ETH 12 952 685 ₽ 3 488.52 ₽ 0.02% SpotPercentage 10 hours ago
53Cosmos Cosmos ATOM/ETH 12 766 175 ₽ 179.01 ₽ 0.02% SpotPercentage 10 hours ago
54Aeternity Aeternity AE/USDT 11 052 488 ₽ 11.41 ₽ 0.02% SpotPercentage 10 hours ago
55IOST IOST IOST/ETH 10 534 768 ₽ 0.275273 ₽ 0.02% SpotPercentage 10 hours ago
56VeChain VeChain VET/USDT 9 813 031 ₽ 0.211657 ₽ 0.02% SpotPercentage 10 hours ago
57Cortex Cortex CTXC/USDT 9 709 587 ₽ 3.99 ₽ 0.02% SpotPercentage 10 hours ago
58aelf aelf ELF/USDT 8 859 005 ₽ 5.19 ₽ 0.01% SpotPercentage 10 hours ago
59Dash Dash DASH/USDT 8 217 077 ₽ 4 357.58 ₽ 0.01% SpotPercentage 10 hours ago
60aelf aelf ELF/ETH 7 951 568 ₽ 5.19 ₽ 0.01% SpotPercentage 10 hours ago
61Cardano Cardano ADA/ETH 7 233 425 ₽ 2.49 ₽ 0.01% SpotPercentage 10 hours ago
62OmiseGO OmiseGO OMG/USDT 7 085 542 ₽ 49.87 ₽ 0.01% SpotPercentage 10 hours ago
63Cortex Cortex CTXC/ETH 6 781 654 ₽ 4.07 ₽ 0.01% SpotPercentage 10 hours ago
64NEO NEO NEO/ETH 6 705 523 ₽ 464.32 ₽ 0.01% SpotPercentage 10 hours ago
65Decred Decred DCR/BTC 6 380 648 ₽ 915.39 ₽ 0.01% SpotPercentage 10 hours ago
66Decred Decred DCR/USDT 6 212 016 ₽ 909.04 ₽ 0.01% SpotPercentage 10 hours ago
67TenX TenX PAY/ETH 6 155 942 ₽ 5.05 ₽ 0.01% SpotPercentage 10 hours ago
68VeChain VeChain VET/BTC 6 033 907 ₽ 0.210799 ₽ 0.01% SpotPercentage 10 hours ago
69Decred Decred DCR/ETH 5 680 585 ₽ 916.50 ₽ 0.01% SpotPercentage 10 hours ago
70Aeternity Aeternity AE/ETH 5 330 176 ₽ 11.63 ₽ 0.01% SpotPercentage 10 hours ago
71Gas Gas GAS/ETH 5 109 018 ₽ 78.06 ₽ 0.01% SpotPercentage 10 hours ago
72Stellar Stellar XLM/ETH 5 001 813 ₽ 4.04 ₽ 0.01% SpotPercentage 10 hours ago
73Kyber Network Kyber Network KNC/USDT 4 901 235 ₽ 11.25 ₽ 0.01% SpotPercentage 10 hours ago
74Ethereum Classic Ethereum Classic ETC/ETH 4 749 249 ₽ 288.04 ₽ 0.01% SpotPercentage 10 hours ago
75Pundi X Pundi X NPXS/ETH 4 492 556 ₽ 0.011282 ₽ 0.01% SpotPercentage 10 hours ago
76Civic Civic CVC/USDT 4 391 802 ₽ 2.43 ₽ 0.01% SpotPercentage 10 hours ago
77Bytom Bytom BTM/USDT 4 301 479 ₽ 3.58 ₽ 0.01% SpotPercentage 10 hours ago
78Zilliqa Zilliqa ZIL/USDT 4 094 848 ₽ 0.328944 ₽ 0.01% SpotPercentage 10 hours ago
79Polymath Polymath POLY/ETH 3 052 868 ₽ 1.63 ₽ 0% SpotPercentage 10 hours ago
80Basic Attention Token Basic Attention Token BAT/ETH 2 945 478 ₽ 13.85 ₽ 0% SpotPercentage 10 hours ago
81ICON ICON ICX/ETH 2 238 027 ₽ 9.97 ₽ 0% SpotPercentage 10 hours ago
82THETA THETA THETA/USDT 1 855 662 ₽ 5.33 ₽ 0% SpotPercentage 10 hours ago
83Maker Maker MKR/USDT 1 832 375 ₽ 31 252.93 ₽ 0% SpotPercentage 10 hours ago
84VeChain VeChain VET/ETH 1 806 578 ₽ 0.211614 ₽ 0% SpotPercentage 10 hours ago
85Bytom Bytom BTM/ETH 1 679 333 ₽ 3.62 ₽ 0% SpotPercentage 10 hours ago
86Zilliqa Zilliqa ZIL/ETH 1 596 532 ₽ 0.333035 ₽ 0% SpotPercentage 10 hours ago
87Ontology Ontology ONT/ETH 1 396 093 ₽ 37.31 ₽ 0% SpotPercentage 10 hours ago
88FoundGame FoundGame FGC/USDT 1 128 279 ₽ 0.154341 ₽ 0% SpotPercentage 10 hours ago
89Bytom Bytom BTM/BTC 1 096 373 ₽ 3.58 ₽ 0% SpotPercentage 10 hours ago
90Ontology Gas Ontology Gas ONG/USDT 843 744 ₽ 8.49 ₽ 0% SpotPercentage 10 hours ago
91THETA THETA THETA/ETH 752 891 ₽ 5.39 ₽ 0% SpotPercentage 10 hours ago
92Loom Network Loom Network LOOM/ETH 692 768 ₽ 1.43 ₽ 0% SpotPercentage 10 hours ago
93Ontology Gas Ontology Gas ONG/ETH 466 037 ₽ 8.59 ₽ 0% SpotPercentage 10 hours ago
94FUNDChains FUNDChains FUND/ETH 150 776 ₽ 0.004400 ₽ 0% SpotPercentage 10 hours ago
95Chainlink Chainlink * LINK/USDT 1 021 868 924 ₽ 148.20 ₽ 0% SpotPercentage 10 hours ago
96OKB OKB * OKB/USDT 983 194 923 ₽ 147.40 ₽ 0% SpotPercentage 10 hours ago
97Bitcoin Cash Bitcoin Cash * BCH/USDT 585 597 408 ₽ 13 782.75 ₽ 0% SpotPercentage 10 hours ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 97 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API