Go back

Bittrex

Детали

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Изменение объема
Общий объем 1 577 248 917 ₽
2 505.57 BTC
Rank 91
Валюты220
FeesLink
Regulated Yes
CommunicationBlog
Твиттер
Веб-сайт
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Las Vegas

Рынки

#
Валюта
Пара
Объем (24ч)
Цена
Количество (%)
Category
Fee type
Обновленный
1
386 904 567 ₽
629 051 ₽
24.54%
Spot
Percentage
1 minute ago
2
181 897 271 ₽
629 747 ₽
11.54%
Spot
Percentage
1 minute ago
3
92 603 421 ₽
17 112.96 ₽
5.87%
Spot
Percentage
1 minute ago
4
71 987 576 ₽
17 065.62 ₽
4.57%
Spot
Percentage
1 minute ago
5
69 827 611 ₽
17 096.96 ₽
4.43%
Spot
Percentage
1 minute ago
6
34 883 626 ₽
17 680.15 ₽
2.21%
Spot
Percentage
1 minute ago
7
32 995 522 ₽
65.47 ₽
2.09%
Spot
Percentage
1 minute ago
8
29 801 964 ₽
17 719.07 ₽
1.89%
Spot
Percentage
1 minute ago
9
23 539 129 ₽
3.83 ₽
1.49%
Spot
Percentage
1 minute ago
10
20 712 157 ₽
24 261.34 ₽
1.31%
Spot
Percentage
1 minute ago
11
19 817 245 ₽
4 898.23 ₽
1.26%
Spot
Percentage
1 minute ago
12
19 487 106 ₽
2.52 ₽
1.24%
Spot
Percentage
1 minute ago
13
19 419 739 ₽
17.44 ₽
1.23%
Spot
Percentage
1 minute ago
14
19 073 534 ₽
163.38 ₽
1.21%
Spot
Percentage
1 minute ago
15
16 895 160 ₽
17.44 ₽
1.07%
Spot
Percentage
1 minute ago
16
15 807 157 ₽
2.54 ₽
1.00%
Spot
Percentage
1 minute ago
17
14 959 166 ₽
199.28 ₽
0.95%
Spot
Percentage
1 minute ago
18
13 901 444 ₽
65.39 ₽
0.88%
Spot
Percentage
1 minute ago
19
12 661 686 ₽
5 266.90 ₽
0.80%
Spot
Percentage
1 minute ago
20
12 274 621 ₽
3.59 ₽
0.78%
Spot
Percentage
1 minute ago
21
10 557 118 ₽
1.92 ₽
0.67%
Spot
Percentage
1 minute ago
22
10 410 234 ₽
4 884.28 ₽
0.66%
Spot
Percentage
1 minute ago
23
10 359 706 ₽
24 343.64 ₽
0.66%
Spot
Percentage
1 minute ago
24
9 241 919 ₽
1.51 ₽
0.59%
Spot
Percentage
1 minute ago
25
8 387 978 ₽
0.163673 ₽
0.53%
Spot
Percentage
1 minute ago
26
8 383 051 ₽
0.434362 ₽
0.53%
Spot
Percentage
1 minute ago
27
7 896 903 ₽
877.73 ₽
0.50%
Spot
Percentage
1 minute ago
28
7 832 582 ₽
249.29 ₽
0.50%
Spot
Percentage
1 minute ago
29
7 552 073 ₽
1.30 ₽
0.48%
Spot
Percentage
1 minute ago
30
7 146 861 ₽
4 900.66 ₽
0.45%
Spot
Percentage
1 minute ago
31
6 857 295 ₽
875.47 ₽
0.44%
Spot
Percentage
1 minute ago
32
6 518 594 ₽
4.46 ₽
0.41%
Spot
Percentage
1 minute ago
33
6 118 780 ₽
3.82 ₽
0.39%
Spot
Percentage
1 minute ago
34
5 740 320 ₽
2.54 ₽
0.36%
Spot
Percentage
1 minute ago
35
5 629 360 ₽
2.53 ₽
0.36%
Spot
Percentage
1 minute ago
36
5 531 477 ₽
24 277.10 ₽
0.35%
Spot
Percentage
1 minute ago
37
5 443 061 ₽
17 882.17 ₽
0.35%
Spot
Percentage
1 minute ago
38
4 616 390 ₽
17.47 ₽
0.29%
Spot
Percentage
1 minute ago
39
4 533 773 ₽
198.44 ₽
0.29%
Spot
Percentage
1 minute ago
40
4 495 590 ₽
117.77 ₽
0.29%
Spot
Percentage
1 minute ago
41
4 488 591 ₽
3.84 ₽
0.28%
Spot
Percentage
1 minute ago
42
4 426 716 ₽
3.97 ₽
0.28%
Spot
Percentage
1 minute ago
43
4 236 999 ₽
1 348.12 ₽
0.27%
Spot
Percentage
1 minute ago
44
4 212 637 ₽
6 545.42 ₽
0.27%
Spot
Percentage
1 minute ago
45
4 105 372 ₽
0.270689 ₽
0.26%
Spot
Percentage
1 minute ago
46
3 380 687 ₽
6.85 ₽
0.21%
Spot
Percentage
1 minute ago
47
3 371 553 ₽
272.68 ₽
0.21%
Spot
Percentage
1 minute ago
48
3 296 850 ₽
3 875.20 ₽
0.21%
Spot
Percentage
1 minute ago
49
3 060 660 ₽
2.88 ₽
0.19%
Spot
Percentage
1 minute ago
50
2 920 485 ₽
3.24 ₽
0.19%
Spot
Percentage
1 minute ago
51
2 802 615 ₽
605.07 ₽
0.18%
Spot
Percentage
1 minute ago
52
2 773 887 ₽
0.635805 ₽
0.18%
Spot
Percentage
1 minute ago
53
2 611 717 ₽
95.64 ₽
0.17%
Spot
Percentage
1 minute ago
54
2 476 069 ₽
603.77 ₽
0.16%
Spot
Percentage
1 minute ago
55
2 410 535 ₽
187.05 ₽
0.15%
Spot
Percentage
1 minute ago
56
2 400 250 ₽
46.84 ₽
0.15%
Spot
Percentage
1 minute ago
57
2 393 627 ₽
14.23 ₽
0.15%
Spot
Percentage
1 minute ago
58
2 259 879 ₽
26.99 ₽
0.14%
Spot
Percentage
1 minute ago
59
2 110 712 ₽
0.159450 ₽
0.13%
Spot
Percentage
1 minute ago
60
2 042 579 ₽
6 567.67 ₽
0.13%
Spot
Percentage
1 minute ago
61
2 027 937 ₽
372.67 ₽
0.13%
Spot
Percentage
1 minute ago
62
1 972 924 ₽
13.35 ₽
0.13%
Spot
Percentage
1 minute ago
63
1 946 160 ₽
729.15 ₽
0.12%
Spot
Percentage
1 minute ago
64
1 906 986 ₽
16.46 ₽
0.12%
Spot
Percentage
1 minute ago
65
1 896 550 ₽
737.01 ₽
0.12%
Spot
Percentage
1 minute ago
66
1 891 413 ₽
0.088131 ₽
0.12%
Spot
Percentage
1 minute ago
67
1 878 889 ₽
283.46 ₽
0.12%
Spot
Percentage
1 minute ago
68
1 878 301 ₽
4.47 ₽
0.12%
Spot
Percentage
1 minute ago
69
1 871 540 ₽
4.09 ₽
0.12%
Spot
Percentage
1 minute ago
70
1 871 521 ₽
0.162843 ₽
0.12%
Spot
Percentage
1 minute ago
71
1 850 126 ₽
4.45 ₽
0.12%
Spot
Percentage
1 minute ago
72
1 799 562 ₽
24 339.09 ₽
0.11%
Spot
Percentage
1 minute ago
73
1 724 132 ₽
16.96 ₽
0.11%
Spot
Percentage
1 minute ago
74
1 701 601 ₽
0.062951 ₽
0.11%
Spot
Percentage
1 minute ago
75
1 610 664 ₽
7.76 ₽
0.10%
Spot
Percentage
1 minute ago
76
1 594 505 ₽
74.69 ₽
0.10%
Spot
Percentage
1 minute ago
77
1 570 324 ₽
241.99 ₽
0.10%
Spot
Percentage
1 minute ago
78
1 543 374 ₽
254.95 ₽
0.10%
Spot
Percentage
1 minute ago
79
1 517 277 ₽
17 565.83 ₽
0.10%
Spot
Percentage
1 minute ago
80
1 386 114 ₽
65.60 ₽
0.09%
Spot
Percentage
1 minute ago
81
1 359 175 ₽
86.36 ₽
0.09%
Spot
Percentage
1 minute ago
82
1 357 062 ₽
1.30 ₽
0.09%
Spot
Percentage
1 minute ago
83
1 353 653 ₽
598.85 ₽
0.09%
Spot
Percentage
1 minute ago
84
1 346 410 ₽
3.83 ₽
0.09%
Spot
Percentage
1 minute ago
85
1 335 850 ₽
18.55 ₽
0.08%
Spot
Percentage
1 minute ago
86
1 332 612 ₽
53.71 ₽
0.08%
Spot
Percentage
1 minute ago
87
1 310 312 ₽
0.169968 ₽
0.08%
Spot
Percentage
1 minute ago
88
1 298 984 ₽
0.432188 ₽
0.08%
Spot
Percentage
1 minute ago
89
1 294 061 ₽
17.43 ₽
0.08%
Spot
Percentage
1 minute ago
90
1 257 317 ₽
23.75 ₽
0.08%
Spot
Percentage
1 minute ago
91
1 205 559 ₽
16.44 ₽
0.08%
Spot
Percentage
1 minute ago
92
1 183 357 ₽
4.78 ₽
0.08%
Spot
Percentage
1 minute ago
93
1 163 819 ₽
3.66 ₽
0.07%
Spot
Percentage
1 minute ago
94
1 149 676 ₽
12.87 ₽
0.07%
Spot
Percentage
1 minute ago
95
1 129 505 ₽
13.22 ₽
0.07%
Spot
Percentage
1 minute ago
96
1 118 444 ₽
0.994626 ₽
0.07%
Spot
Percentage
1 minute ago
97
1 061 529 ₽
0.430126 ₽
0.07%
Spot
Percentage
1 minute ago
98
1 053 325 ₽
0.434362 ₽
0.07%
Spot
Percentage
1 minute ago
99
1 024 461 ₽
5 297.93 ₽
0.06%
Spot
Percentage
1 minute ago
100
990 074 ₽
12.74 ₽
0.06%
Spot
Percentage
1 minute ago
101
984 919 ₽
37.75 ₽
0.06%
Spot
Percentage
1 minute ago
102
979 189 ₽
7.36 ₽
0.06%
Spot
Percentage
1 minute ago
103
944 314 ₽
65.75 ₽
0.06%
Spot
Percentage
1 minute ago
104
943 091 ₽
395.67 ₽
0.06%
Spot
Percentage
1 minute ago
105
902 944 ₽
1.42 ₽
0.06%
Spot
Percentage
1 minute ago
106
840 828 ₽
3 911.05 ₽
0.05%
Spot
Percentage
1 minute ago
107
804 056 ₽
861.34 ₽
0.05%
Spot
Percentage
1 minute ago
108
801 696 ₽
5 273.48 ₽
0.05%
Spot
Percentage
1 minute ago
109
780 728 ₽
2.10 ₽
0.05%
Spot
Percentage
1 minute ago
110
766 518 ₽
1.30 ₽
0.05%
Spot
Percentage
1 minute ago
111
742 819 ₽
4 886.61 ₽
0.05%
Spot
Percentage
1 minute ago
112
741 168 ₽
4.50 ₽
0.05%
Spot
Percentage
1 minute ago
113
730 785 ₽
0.160191 ₽
0.05%
Spot
Percentage
1 minute ago
114
709 298 ₽
4.43 ₽
0.04%
Spot
Percentage
1 minute ago
115
697 208 ₽
275.41 ₽
0.04%
Spot
Percentage
1 minute ago
116
693 712 ₽
2.50 ₽
0.04%
Spot
Percentage
1 minute ago
117
688 746 ₽
3.70 ₽
0.04%
Spot
Percentage
1 minute ago
118
639 494 ₽
251.83 ₽
0.04%
Spot
Percentage
1 minute ago
119
620 123 ₽
41.29 ₽
0.04%
Spot
Percentage
1 minute ago
120
589 082 ₽
2.82 ₽
0.04%
Spot
Percentage
1 minute ago
121
575 940 ₽
2.63 ₽
0.04%
Spot
Percentage
1 minute ago
122
567 639 ₽
68.74 ₽
0.04%
Spot
Percentage
1 minute ago
123
567 219 ₽
0.151082 ₽
0.04%
Spot
Percentage
1 minute ago
124
548 002 ₽
0.314755 ₽
0.03%
Spot
Percentage
1 minute ago
125
546 141 ₽
1.27 ₽
0.03%
Spot
Percentage
1 minute ago
126
529 027 ₽
3.57 ₽
0.03%
Spot
Percentage
1 minute ago
127
527 325 ₽
1.29 ₽
0.03%
Spot
Percentage
1 minute ago
128
527 285 ₽
268.97 ₽
0.03%
Spot
Percentage
1 minute ago
129
509 788 ₽
0.937970 ₽
0.03%
Spot
Percentage
1 minute ago
130
502 561 ₽
284.76 ₽
0.03%
Spot
Percentage
1 minute ago
131
489 276 ₽
68.01 ₽
0.03%
Spot
Percentage
1 minute ago
132
488 893 ₽
0.472133 ₽
0.03%
Spot
Percentage
1 minute ago
133
481 683 ₽
13.87 ₽
0.03%
Spot
Percentage
1 minute ago
134
475 493 ₽
1 357.70 ₽
0.03%
Spot
Percentage
1 minute ago
135
472 490 ₽
179.45 ₽
0.03%
Spot
Percentage
1 minute ago
136
454 876 ₽
46.55 ₽
0.03%
Spot
Percentage
1 minute ago
137
435 377 ₽
859.40 ₽
0.03%
Spot
Percentage
1 minute ago
138
421 494 ₽
64.47 ₽
0.03%
Spot
Percentage
1 minute ago
139
410 639 ₽
0.786888 ₽
0.03%
Spot
Percentage
1 minute ago
140
404 766 ₽
66.82 ₽
0.03%
Spot
Percentage
1 minute ago
141
398 259 ₽
1 347.50 ₽
0.03%
Spot
Percentage
1 minute ago
142
391 855 ₽
3 889.12 ₽
0.02%
Spot
Percentage
1 minute ago
143
386 296 ₽
1.55 ₽
0.02%
Spot
Percentage
1 minute ago
144
385 216 ₽
1.082758 ₽
0.02%
Spot
Percentage
1 minute ago
145
384 134 ₽
0.768002 ₽
0.02%
Spot
Percentage
1 minute ago
146
377 008 ₽
2.47 ₽
0.02%
Spot
Percentage
1 minute ago
147
349 132 ₽
85.75 ₽
0.02%
Spot
Percentage
1 minute ago
148
347 018 ₽
1.83 ₽
0.02%
Spot
Percentage
1 minute ago
149
345 453 ₽
0.428961 ₽
0.02%
Spot
Percentage
1 minute ago
150
342 359 ₽
1.97 ₽
0.02%
Spot
Percentage
1 minute ago
151
337 122 ₽
0.925380 ₽
0.02%
Spot
Percentage
1 minute ago
152
336 772 ₽
0.409182 ₽
0.02%
Spot
Percentage
1 minute ago
153
331 547 ₽
246.10 ₽
0.02%
Spot
Percentage
1 minute ago
154
318 484 ₽
1.101643 ₽
0.02%
Spot
Percentage
1 minute ago
155
304 857 ₽
0.435979 ₽
0.02%
Spot
Percentage
1 minute ago
156
302 897 ₽
65.38 ₽
0.02%
Spot
Percentage
1 minute ago
157
296 084 ₽
66.04 ₽
0.02%
Spot
Percentage
1 minute ago
158
296 042 ₽
23.92 ₽
0.02%
Spot
Percentage
1 minute ago
159
295 472 ₽
21.05 ₽
0.02%
Spot
Percentage
1 minute ago
160
288 549 ₽
1.44 ₽
0.02%
Spot
Percentage
1 minute ago
161
288 071 ₽
2.94 ₽
0.02%
Spot
Percentage
1 minute ago
162
286 516 ₽
6.04 ₽
0.02%
Spot
Percentage
1 minute ago
163
281 174 ₽
603.01 ₽
0.02%
Spot
Percentage
1 minute ago
164
274 208 ₽
74.20 ₽
0.02%
Spot
Percentage
1 minute ago
165
271 998 ₽
3.01 ₽
0.02%
Spot
Percentage
1 minute ago
166
268 836 ₽
3 871.78 ₽
0.02%
Spot
Percentage
1 minute ago
167
267 237 ₽
0.144787 ₽
0.02%
Spot
Percentage
1 minute ago
168
263 291 ₽
16.46 ₽
0.02%
Spot
Percentage
1 minute ago
169
262 203 ₽
194.83 ₽
0.02%
Spot
Percentage
1 minute ago
170
255 821 ₽
65.59 ₽
0.02%
Spot
Percentage
1 minute ago
171
250 259 ₽
0.572854 ₽
0.02%
Spot
Percentage
1 minute ago
172
246 398 ₽
0.163903 ₽
0.02%
Spot
Percentage
1 minute ago
173
245 980 ₽
1.88 ₽
0.02%
Spot
Percentage
1 minute ago
174
232 085 ₽
4.12 ₽
0.01%
Spot
Percentage
1 minute ago
175
207 446 ₽
0.282343 ₽
0.01%
Spot
Percentage
1 minute ago
176
199 352 ₽
1 788.44 ₽
0.01%
Spot
Percentage
1 minute ago
177
192 888 ₽
0.144787 ₽
0.01%
Spot
Percentage
1 minute ago
178
192 384 ₽
65.28 ₽
0.01%
Spot
Percentage
1 minute ago
179
187 100 ₽
17.03 ₽
0.01%
Spot
Percentage
1 minute ago
180
184 154 ₽
15.89 ₽
0.01%
Spot
Percentage
1 minute ago
181
184 021 ₽
2.75 ₽
0.01%
Spot
Percentage
1 minute ago
182
178 706 ₽
5.98 ₽
0.01%
Spot
Percentage
1 minute ago
183
173 922 ₽
1.080948 ₽
0.01%
Spot
Percentage
1 minute ago
184
173 478 ₽
0.037771 ₽
0.01%
Spot
Percentage
1 minute ago
185
172 661 ₽
0.944265 ₽
0.01%
Spot
Percentage
1 minute ago
186
170 315 ₽
52.91 ₽
0.01%
Spot
Percentage
1 minute ago
187
161 915 ₽
0.396591 ₽
0.01%
Spot
Percentage
1 minute ago
188
161 850 ₽
3.22 ₽
0.01%
Spot
Percentage
1 minute ago
189
157 707 ₽
0.925380 ₽
0.01%
Spot
Percentage
1 minute ago
190
153 249 ₽
14.92 ₽
0.01%
Spot
Percentage
1 minute ago
191
148 010 ₽
0.459542 ₽
0.01%
Spot
Percentage
1 minute ago
192
147 257 ₽
4.63 ₽
0.01%
Spot
Percentage
1 minute ago
193
143 840 ₽
0.062951 ₽
0.01%
Spot
Percentage
1 minute ago
194
140 372 ₽
9.97 ₽
0.01%
Spot
Percentage
1 minute ago
195
140 047 ₽
64.20 ₽
0.01%
Spot
Percentage
1 minute ago
196
138 190 ₽
0.780593 ₽
0.01%
Spot
Percentage
1 minute ago
197
137 113 ₽
0.453247 ₽
0.01%
Spot
Percentage
1 minute ago
198
129 175 ₽
6.41 ₽
0.01%
Spot
Percentage
1 minute ago
199
128 910 ₽
2.00 ₽
0.01%
Spot
Percentage
1 minute ago
200
120 646 ₽
7.67 ₽
0.01%
Spot
Percentage
1 minute ago
201
118 358 ₽
16.20 ₽
0.01%
Spot
Percentage
1 minute ago
202
113 652 ₽
0.037771 ₽
0.01%
Spot
Percentage
1 minute ago
203
108 168 ₽
5.11 ₽
0.01%
Spot
Percentage
1 minute ago
204
103 943 ₽
13.37 ₽
0.01%
Spot
Percentage
1 minute ago
205
103 279 ₽
16.81 ₽
0.01%
Spot
Percentage
1 minute ago
206
102 130 ₽
0.585444 ₽
0.01%
Spot
Percentage
1 minute ago
207
101 593 ₽
0.384001 ₽
0.01%
Spot
Percentage
1 minute ago
208
95 474.32 ₽
0.075541 ₽
0.01%
Spot
Percentage
1 minute ago
209
94 163.75 ₽
1.35 ₽
0.01%
Spot
Percentage
1 minute ago
210
93 335.59 ₽
269.48 ₽
0.01%
Spot
Percentage
1 minute ago
211
92 238.37 ₽
0.169968 ₽
0.01%
Spot
Percentage
1 minute ago
212
91 920.42 ₽
286.71 ₽
0.01%
Spot
Percentage
1 minute ago
213
88 686.36 ₽
0.333640 ₽
0.01%
Spot
Percentage
1 minute ago
214
88 298.97 ₽
8.38 ₽
0.01%
Spot
Percentage
1 minute ago
215
87 580.61 ₽
16.48 ₽
0.01%
Spot
Percentage
1 minute ago
216
86 337.05 ₽
0.157378 ₽
0.01%
Spot
Percentage
1 minute ago
217
83 103.37 ₽
0.730232 ₽
0.01%
Spot
Percentage
1 minute ago
218
81 691.99 ₽
7.27 ₽
0.01%
Spot
Percentage
1 minute ago
219
76 260.38 ₽
4.12 ₽
0%
Spot
Percentage
1 minute ago
220
75 224.52 ₽
6 514.50 ₽
0%
Spot
Percentage
1 minute ago
221
75 191.86 ₽
28.20 ₽
0%
Spot
Percentage
1 minute ago
222
69 165.66 ₽
0.088131 ₽
0%
Spot
Percentage
1 minute ago
223
68 353.88 ₽
73.95 ₽
0%
Spot
Percentage
1 minute ago
224
62 765.16 ₽
0.459542 ₽
0%
Spot
Percentage
1 minute ago
225
58 703.83 ₽
0.044066 ₽
0%
Spot
Percentage
1 minute ago
226
54 827.68 ₽
21.13 ₽
0%
Spot
Percentage
1 minute ago
227
54 789.13 ₽
1.79 ₽
0%
Spot
Percentage
1 minute ago
228
52 521.27 ₽
6.31 ₽
0%
Spot
Percentage
1 minute ago
229
47 273.07 ₽
2.54 ₽
0%
Spot
Percentage
1 minute ago
230
46 227.96 ₽
0.044066 ₽
0%
Spot
Percentage
1 minute ago
231
44 413.72 ₽
0.755412 ₽
0%
Spot
Percentage
1 minute ago
232
44 165.16 ₽
3.56 ₽
0%
Spot
Percentage
1 minute ago
233
42 959.69 ₽
0.440657 ₽
0%
Spot
Percentage
1 minute ago
234
40 036.85 ₽
367.58 ₽
0%
Spot
Percentage
1 minute ago
235
36 815.91 ₽
12.87 ₽
0%
Spot
Percentage
1 minute ago
236
35 445.24 ₽
18.57 ₽
0%
Spot
Percentage
1 minute ago
237
35 313.59 ₽
0.132197 ₽
0%
Spot
Percentage
1 minute ago
238
35 258.62 ₽
11.77 ₽
0%
Spot
Percentage
1 minute ago
239
34 973.85 ₽
0.113312 ₽
0%
Spot
Percentage
1 minute ago
240
34 215.64 ₽
4.69 ₽
0%
Spot
Percentage
1 minute ago
241
32 218.36 ₽
0.365116 ₽
0%
Spot
Percentage
1 minute ago
242
31 506.01 ₽
0.629510 ₽
0%
Spot
Percentage
1 minute ago
243
30 238.61 ₽
1 243.81 ₽
0%
Spot
Percentage
1 minute ago
244
27 122.49 ₽
0.138492 ₽
0%
Spot
Percentage
1 minute ago
245
26 089.74 ₽
0.008261 ₽
0%
Spot
Percentage
1 minute ago
246
1ST/BTC
25 652.64 ₽
5.19 ₽
0%
Spot
Percentage
1 minute ago
247
23 379.50 ₽
0.717642 ₽
0%
Spot
Percentage
1 minute ago
248
21 420.02 ₽
54.87 ₽
0%
Spot
Percentage
1 minute ago
249
20 862.59 ₽
2.52 ₽
0%
Spot
Percentage
1 minute ago
250
20 770.52 ₽
1.051282 ₽
0%
Spot
Percentage
1 minute ago
251
19 119.27 ₽
6.16 ₽
0%
Spot
Percentage
1 minute ago
252
16 774.93 ₽
1.87 ₽
0%
Spot
Percentage
1 minute ago
253
16 340.73 ₽
69.04 ₽
0%
Spot
Percentage
1 minute ago
254
15 673.85 ₽
850.78 ₽
0%
Spot
Percentage
1 minute ago
255
15 655.90 ₽
3.42 ₽
0%
Spot
Percentage
1 minute ago
256
15 128.17 ₽
9.38 ₽
0%
Spot
Percentage
1 minute ago
257
14 282.21 ₽
69.13 ₽
0%
Spot
Percentage
1 minute ago
258
14 054.39 ₽
37.15 ₽
0%
Spot
Percentage
1 minute ago
259
13 507.41 ₽
20.09 ₽
0%
Spot
Percentage
1 minute ago
260
12 724.01 ₽
0.188853 ₽
0%
Spot
Percentage
1 minute ago
261
12 095.45 ₽
65.55 ₽
0%
Spot
Percentage
1 minute ago
262
11 595.82 ₽
2.08 ₽
0%
Spot
Percentage
1 minute ago
263
11 584.37 ₽
289.97 ₽
0%
Spot
Percentage
1 minute ago
264
11 503.85 ₽
0.837249 ₽
0%
Spot
Percentage
1 minute ago
265
10 890.79 ₽
0.975741 ₽
0%
Spot
Percentage
1 minute ago
266
9 284.42 ₽
1.114233 ₽
0%
Spot
Percentage
1 minute ago
267
8 457.59 ₽
2.15 ₽
0%
Spot
Percentage
1 minute ago
268
8 444.88 ₽
65.38 ₽
0%
Spot
Percentage
12 hours ago
269
8 273.28 ₽
1.81 ₽
0%
Spot
Percentage
1 minute ago
270
7 662.64 ₽
0.528789 ₽
0%
Spot
Percentage
1 minute ago
271
7 092.37 ₽
1 233.90 ₽
0%
Spot
Percentage
1 minute ago
272
6 513.34 ₽
0.283280 ₽
0%
Spot
Percentage
1 minute ago
273
6 063.60 ₽
42.54 ₽
0%
Spot
Percentage
2 minutes ago
274
5 734.91 ₽
0.346231 ₽
0%
Spot
Percentage
1 minute ago
275
4 926.55 ₽
0.044066 ₽
0%
Spot
Percentage
1 minute ago
276
3 871.12 ₽
1.42 ₽
0%
Spot
Percentage
1 minute ago
277
3 413.16 ₽
2.27 ₽
0%
Spot
Percentage
1 minute ago
278
3 197.88 ₽
6.03 ₽
0%
Spot
Percentage
1 minute ago
279
2 831.49 ₽
0.251804 ₽
0%
Spot
Percentage
1 minute ago
280
2 747.90 ₽
0.475104 ₽
0%
Spot
Percentage
1 minute ago
281
2 682.81 ₽
6.09 ₽
0%
Spot
Percentage
1 minute ago
282
1 192.16 ₽
0.081836 ₽
0%
Spot
Percentage
1 minute ago
283
457.02 ₽
0.761707 ₽
0%
Spot
Percentage
1 minute ago
284
11 588 626 ₽
2.88 ₽
0.74%
Spot
Percentage
1 minute ago
285
10 935 080 ₽
596.75 ₽
0.69%
Spot
Percentage
1 minute ago
286
5 435 455 ₽
198.74 ₽
0.34%
Spot
Percentage
1 minute ago
287
4 009 044 ₽
0.912790 ₽
0.25%
Spot
Percentage
1 minute ago
288
3 888 453 ₽
6.62 ₽
0.25%
Spot
Percentage
1 minute ago
289
2 896 399 ₽
4.47 ₽
0.18%
Spot
Percentage
1 minute ago
290
2 102 250 ₽
180.54 ₽
0.13%
Spot
Percentage
1 minute ago
291
1 273 879 ₽
0.333640 ₽
0.08%
Spot
Percentage
1 minute ago
292
1 161 627 ₽
5.50 ₽
0.07%
Spot
Percentage
1 minute ago
293
1 155 119 ₽
1.44 ₽
0.07%
Spot
Percentage
1 minute ago
294
1 122 335 ₽
0.560264 ₽
0.07%
Spot
Percentage
1 minute ago
295
1 082 185 ₽
127.17 ₽
0.07%
Spot
Percentage
1 minute ago
296
898 240 ₽
2.99 ₽
0.06%
Spot
Percentage
1 minute ago
297
741 068 ₽
0.012647 ₽
0.05%
Spot
Percentage
1 minute ago
298
708 574 ₽
0.028508 ₽
0.04%
Spot
Percentage
1 minute ago
299
687 219 ₽
6.91 ₽
0.04%
Spot
Percentage
1 minute ago
300
612 306 ₽
1.85 ₽
0.04%
Spot
Percentage
1 minute ago
301
454 252 ₽
1.33 ₽
0.03%
Spot
Percentage
1 minute ago
302
438 169 ₽
6.68 ₽
0.03%
Spot
Percentage
1 minute ago
303
326 247 ₽
435.62 ₽
0.02%
Spot
Percentage
1 minute ago
304
301 119 ₽
4.58 ₽
0.02%
Spot
Percentage
1 minute ago
305
280 118 ₽
5.57 ₽
0.02%
Spot
Percentage
1 minute ago
306
104 702 ₽
0.094427 ₽
0.01%
Spot
Percentage
1 minute ago
307
83 508.00 ₽
0.012156 ₽
0.01%
Spot
Percentage
1 minute ago
308
69 431.96 ₽
8.07 ₽
0%
Spot
Percentage
1 minute ago
309
66 194.01 ₽
0.975741 ₽
0%
Spot
Percentage
1 minute ago
310
51 923.61 ₽
0.698756 ₽
0%
Spot
Percentage
1 minute ago
311
30 519.56 ₽
11.56 ₽
0%
Spot
Percentage
1 minute ago
312
19 082.85 ₽
6.73 ₽
0%
Spot
Percentage
1 minute ago
313
5 906.62 ₽
0.545174 ₽
0%
Spot
Percentage
1 minute ago
314
82 325 602 ₽
0.113420 ₽
5.22%
Spot
Percentage
1 minute ago
315
17 420 740 ₽
0.097413 ₽
1.11%
Spot
Percentage
1 minute ago
316
3 037 699 ₽
0.107017 ₽
0.19%
Spot
Percentage
1 minute ago
317
1 535 521 ₽
0.018885 ₽
0.10%
Spot
Percentage
1 minute ago
318
526 408 ₽
0.006295 ₽
0.03%
Spot
Percentage
1 minute ago
319
374 825 ₽
0.025180 ₽
0.02%
Spot
Percentage
1 minute ago
320
181 254 ₽
0.018885 ₽
0.01%
Spot
Percentage
1 minute ago
321
131 071 ₽
0.012590 ₽
0.01%
Spot
Percentage
1 minute ago
322
112 517 ₽
0.018885 ₽
0.01%
Spot
Percentage
1 minute ago
323
66 545.39 ₽
7.14 ₽
0%
Spot
Percentage
1 minute ago
324
58 386.77 ₽
1.28 ₽
0%
Spot
Percentage
1 minute ago
325
21 077.36 ₽
0.012590 ₽
0%
Spot
Percentage
1 minute ago
326
19 287.56 ₽
1.070167 ₽
0%
Spot
Percentage
1 minute ago
327
16 996.78 ₽
0.018885 ₽
0%
Spot
Percentage
1 minute ago
328
15 879.72 ₽
0.025180 ₽
0%
Spot
Percentage
1 minute ago
329
4 503.03 ₽
0.084890 ₽
0%
Spot
Percentage
14 hours ago
330
1 887.77 ₽
0.019243 ₽
0%
Spot
Percentage
23 hours ago
331
1 329.28 ₽
1.42 ₽
0%
Spot
Percentage
1 minute ago
332
627.96 ₽
0.018885 ₽
0%
Spot
Percentage
1 minute ago
333
507.22 ₽
6.42 ₽
0%
Spot
Percentage
1 minute ago
334
470.85 ₽
0.025180 ₽
0%
Spot
Percentage
1 minute ago
335
268.53 ₽
0.146343 ₽
0%
Spot
Percentage
16 hours ago
Ни один элемент не соответствует указанным критериям поиска.
Show all 335 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API