Go back

Bittrex

Детали

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Изменение объема
Confidence
Общий объем 2 162 098 726 ₽
3 247.29 BTC
Rank 91
Валюты237
FeesLink
Regulated Yes
Type Centralized Exchange
CommunicationBlog
Твиттер
Веб-сайт
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Las Vegas

Рынки

#
Валюта
Пара
Объем (24ч)
Цена
Количество (%)
Category
Fee type
Обновленный
1
401 481 465 ₽
666 274 ₽
18.52%
Spot
Percentage
1 minute ago
2
241 327 722 ₽
5.50 ₽
11.13%
Spot
Percentage
1 minute ago
3
160 313 772 ₽
665 695 ₽
7.39%
Spot
Percentage
1 minute ago
4
96 079 398 ₽
5.50 ₽
4.43%
Spot
Percentage
1 minute ago
5
84 522 569 ₽
16 649.09 ₽
3.90%
Spot
Percentage
1 minute ago
6
75 527 281 ₽
16 634.72 ₽
3.48%
Spot
Percentage
1 minute ago
7
49 907 260 ₽
16 654.80 ₽
2.30%
Spot
Percentage
1 minute ago
8
48 371 417 ₽
1.165437 ₽
2.23%
Spot
Percentage
1 minute ago
9
47 812 117 ₽
13 525.48 ₽
2.21%
Spot
Percentage
1 minute ago
10
44 545 931 ₽
5.51 ₽
2.05%
Spot
Percentage
1 minute ago
11
44 044 305 ₽
13 498.40 ₽
2.03%
Spot
Percentage
1 minute ago
12
43 826 881 ₽
13 498.52 ₽
2.02%
Spot
Percentage
1 minute ago
13
31 546 565 ₽
14.25 ₽
1.45%
Spot
Percentage
1 minute ago
14
26 297 069 ₽
69.80 ₽
1.21%
Spot
Percentage
1 minute ago
15
24 986 335 ₽
1.132139 ₽
1.15%
Spot
Percentage
1 minute ago
16
22 773 664 ₽
5.15 ₽
1.05%
Spot
Percentage
1 minute ago
17
18 933 241 ₽
813.89 ₽
0.87%
Spot
Percentage
1 minute ago
18
18 392 440 ₽
14.75 ₽
0.85%
Spot
Percentage
1 minute ago
19
18 239 472 ₽
1.41 ₽
0.84%
Spot
Percentage
1 minute ago
20
17 643 406 ₽
305.42 ₽
0.81%
Spot
Percentage
1 minute ago
21
17 100 707 ₽
5.43 ₽
0.79%
Spot
Percentage
1 minute ago
22
15 430 842 ₽
814.48 ₽
0.71%
Spot
Percentage
1 minute ago
23
15 188 797 ₽
3 206.32 ₽
0.70%
Spot
Percentage
1 minute ago
24
14 876 770 ₽
14.31 ₽
0.69%
Spot
Percentage
1 minute ago
25
14 247 733 ₽
3.28 ₽
0.66%
Spot
Percentage
1 minute ago
26
13 337 224 ₽
14.31 ₽
0.62%
Spot
Percentage
1 minute ago
27
12 862 637 ₽
69.97 ₽
0.59%
Spot
Percentage
1 minute ago
28
12 643 294 ₽
3 207.59 ₽
0.58%
Spot
Percentage
1 minute ago
29
10 815 590 ₽
1.132139 ₽
0.50%
Spot
Percentage
1 minute ago
30
10 761 184 ₽
3.30 ₽
0.50%
Spot
Percentage
1 minute ago
31
10 619 129 ₽
16 912.43 ₽
0.49%
Spot
Percentage
1 minute ago
32
10 532 967 ₽
5.11 ₽
0.49%
Spot
Percentage
1 minute ago
33
9 862 152 ₽
11.75 ₽
0.45%
Spot
Percentage
1 minute ago
34
9 802 472 ₽
1.137632 ₽
0.45%
Spot
Percentage
1 minute ago
35
9 364 471 ₽
1.162101 ₽
0.43%
Spot
Percentage
1 minute ago
36
8 651 360 ₽
2.38 ₽
0.40%
Spot
Percentage
1 minute ago
37
7 912 033 ₽
3.30 ₽
0.36%
Spot
Percentage
1 minute ago
38
7 420 319 ₽
1.141860 ₽
0.34%
Spot
Percentage
1 minute ago
39
7 347 202 ₽
16.78 ₽
0.34%
Spot
Percentage
1 minute ago
40
7 243 470 ₽
486.82 ₽
0.33%
Spot
Percentage
1 minute ago
41
6 829 797 ₽
5.98 ₽
0.31%
Spot
Percentage
1 minute ago
42
6 429 081 ₽
16 915.48 ₽
0.30%
Spot
Percentage
1 minute ago
43
5 786 090 ₽
3.08 ₽
0.27%
Spot
Percentage
1 minute ago
44
5 110 335 ₽
3 210.12 ₽
0.24%
Spot
Percentage
1 minute ago
45
5 060 356 ₽
487.85 ₽
0.23%
Spot
Percentage
1 minute ago
46
4 929 620 ₽
15.19 ₽
0.23%
Spot
Percentage
1 minute ago
47
4 751 029 ₽
7.49 ₽
0.22%
Spot
Percentage
1 minute ago
48
4 559 083 ₽
1.128975 ₽
0.21%
Spot
Percentage
1 minute ago
49
4 535 446 ₽
3.07 ₽
0.21%
Spot
Percentage
1 minute ago
50
4 526 000 ₽
0.099895 ₽
0.21%
Spot
Percentage
1 minute ago
51
4 522 235 ₽
2.38 ₽
0.21%
Spot
Percentage
1 minute ago
52
4 232 970 ₽
1.168068 ₽
0.20%
Spot
Percentage
1 minute ago
53
4 174 082 ₽
1.160644 ₽
0.19%
Spot
Percentage
1 minute ago
54
4 148 977 ₽
1 671.18 ₽
0.19%
Spot
Percentage
1 minute ago
55
4 127 929 ₽
5 369.29 ₽
0.19%
Spot
Percentage
1 minute ago
56
4 100 910 ₽
491.85 ₽
0.19%
Spot
Percentage
1 minute ago
57
4 082 914 ₽
2.96 ₽
0.19%
Spot
Percentage
1 minute ago
58
4 050 375 ₽
22.66 ₽
0.19%
Spot
Percentage
1 minute ago
59
4 003 707 ₽
32.25 ₽
0.18%
Spot
Percentage
1 minute ago
60
3 671 831 ₽
16 877.96 ₽
0.17%
Spot
Percentage
1 minute ago
61
3 667 448 ₽
0.299684 ₽
0.17%
Spot
Percentage
1 minute ago
62
3 666 169 ₽
4 560.64 ₽
0.17%
Spot
Percentage
1 minute ago
63
3 595 858 ₽
0.179810 ₽
0.17%
Spot
Percentage
1 minute ago
64
3 556 100 ₽
809.31 ₽
0.16%
Spot
Percentage
1 minute ago
65
3 486 546 ₽
200.73 ₽
0.16%
Spot
Percentage
1 minute ago
66
3 458 700 ₽
303.38 ₽
0.16%
Spot
Percentage
1 minute ago
67
3 253 524 ₽
0.159831 ₽
0.15%
Spot
Percentage
1 minute ago
68
3 241 840 ₽
303.03 ₽
0.15%
Spot
Percentage
1 minute ago
69
3 129 383 ₽
3 626.38 ₽
0.14%
Spot
Percentage
1 minute ago
70
3 043 023 ₽
200.20 ₽
0.14%
Spot
Percentage
1 minute ago
71
3 024 179 ₽
62.88 ₽
0.14%
Spot
Percentage
1 minute ago
72
2 909 572 ₽
3 609.53 ₽
0.13%
Spot
Percentage
1 minute ago
73
2 885 148 ₽
129.20 ₽
0.13%
Spot
Percentage
1 minute ago
74
2 802 042 ₽
31.77 ₽
0.13%
Spot
Percentage
1 minute ago
75
2 759 617 ₽
16 835.57 ₽
0.13%
Spot
Percentage
1 minute ago
76
2 699 792 ₽
15.55 ₽
0.12%
Spot
Percentage
1 minute ago
77
2 555 472 ₽
155.44 ₽
0.12%
Spot
Percentage
1 minute ago
78
2 542 291 ₽
3.32 ₽
0.12%
Spot
Percentage
1 minute ago
79
2 496 278 ₽
44.39 ₽
0.12%
Spot
Percentage
1 minute ago
80
2 459 309 ₽
200.99 ₽
0.11%
Spot
Percentage
1 minute ago
81
2 330 935 ₽
3.06 ₽
0.11%
Spot
Percentage
1 minute ago
82
2 304 243 ₽
5.18 ₽
0.11%
Spot
Percentage
1 minute ago
83
2 269 359 ₽
116.52 ₽
0.10%
Spot
Percentage
1 minute ago
84
2 137 419 ₽
302.96 ₽
0.10%
Spot
Percentage
1 minute ago
85
2 136 450 ₽
14.66 ₽
0.10%
Spot
Percentage
1 minute ago
86
2 119 168 ₽
439.54 ₽
0.10%
Spot
Percentage
1 minute ago
87
2 018 006 ₽
11.35 ₽
0.09%
Spot
Percentage
1 minute ago
88
1 903 787 ₽
3.97 ₽
0.09%
Spot
Percentage
1 minute ago
89
1 861 246 ₽
78.06 ₽
0.09%
Spot
Percentage
1 minute ago
90
1 852 801 ₽
29.68 ₽
0.09%
Spot
Percentage
1 minute ago
91
1 843 462 ₽
4 561.28 ₽
0.09%
Spot
Percentage
1 minute ago
92
1 832 654 ₽
189.25 ₽
0.08%
Spot
Percentage
1 minute ago
93
1 822 119 ₽
25.41 ₽
0.08%
Spot
Percentage
1 minute ago
94
1 698 682 ₽
1.41 ₽
0.08%
Spot
Percentage
1 minute ago
95
1 661 197 ₽
188.83 ₽
0.08%
Spot
Percentage
1 minute ago
96
1 642 829 ₽
2.08 ₽
0.08%
Spot
Percentage
1 minute ago
97
1 636 471 ₽
486.64 ₽
0.08%
Spot
Percentage
1 minute ago
98
1 614 257 ₽
85.04 ₽
0.07%
Spot
Percentage
1 minute ago
99
1 607 319 ₽
0.359621 ₽
0.07%
Spot
Percentage
1 minute ago
100
1 561 164 ₽
5.11 ₽
0.07%
Spot
Percentage
1 minute ago
101
1 530 311 ₽
14.19 ₽
0.07%
Spot
Percentage
1 minute ago
102
1 461 672 ₽
22.42 ₽
0.07%
Spot
Percentage
1 minute ago
103
1 433 453 ₽
189.01 ₽
0.07%
Spot
Percentage
1 minute ago
104
1 411 337 ₽
19.25 ₽
0.07%
Spot
Percentage
1 minute ago
105
1 321 982 ₽
919.25 ₽
0.06%
Spot
Percentage
1 minute ago
106
1 279 726 ₽
15.38 ₽
0.06%
Spot
Percentage
1 minute ago
107
1 272 251 ₽
69.74 ₽
0.06%
Spot
Percentage
1 minute ago
108
1 256 311 ₽
5 372.46 ₽
0.06%
Spot
Percentage
1 minute ago
109
1 238 074 ₽
3 592.62 ₽
0.06%
Spot
Percentage
1 minute ago
110
1 234 169 ₽
69.25 ₽
0.06%
Spot
Percentage
1 minute ago
111
1 219 075 ₽
2.80 ₽
0.06%
Spot
Percentage
1 minute ago
112
1 212 191 ₽
12.21 ₽
0.06%
Spot
Percentage
1 minute ago
113
1 137 189 ₽
88.75 ₽
0.05%
Spot
Percentage
1 minute ago
114
1 125 994 ₽
0.153172 ₽
0.05%
Spot
Percentage
1 minute ago
115
1 084 582 ₽
24.18 ₽
0.05%
Spot
Percentage
1 minute ago
116
1 084 210 ₽
14.80 ₽
0.05%
Spot
Percentage
1 minute ago
117
1 044 532 ₽
336.88 ₽
0.05%
Spot
Percentage
1 minute ago
118
1 013 366 ₽
69.80 ₽
0.05%
Spot
Percentage
1 minute ago
119
995 469 ₽
3.62 ₽
0.05%
Spot
Percentage
1 minute ago
120
946 725 ₽
106.91 ₽
0.04%
Spot
Percentage
1 minute ago
121
937 812 ₽
106.79 ₽
0.04%
Spot
Percentage
1 minute ago
122
933 511 ₽
5 378.47 ₽
0.04%
Spot
Percentage
1 minute ago
123
887 731 ₽
122.76 ₽
0.04%
Spot
Percentage
1 minute ago
124
863 299 ₽
15.31 ₽
0.04%
Spot
Percentage
1 minute ago
125
855 274 ₽
0.286365 ₽
0.04%
Spot
Percentage
1 minute ago
126
842 436 ₽
1 026.81 ₽
0.04%
Spot
Percentage
1 minute ago
127
834 755 ₽
7.75 ₽
0.04%
Spot
Percentage
1 minute ago
128
829 371 ₽
15.25 ₽
0.04%
Spot
Percentage
1 minute ago
129
825 159 ₽
1.42 ₽
0.04%
Spot
Percentage
1 minute ago
130
818 931 ₽
11.63 ₽
0.04%
Spot
Percentage
1 minute ago
131
746 718 ₽
7.37 ₽
0.03%
Spot
Percentage
1 minute ago
132
742 287 ₽
0.626006 ₽
0.03%
Spot
Percentage
1 minute ago
133
734 470 ₽
14.76 ₽
0.03%
Spot
Percentage
1 minute ago
134
734 343 ₽
2.08 ₽
0.03%
Spot
Percentage
1 minute ago
135
707 215 ₽
69.89 ₽
0.03%
Spot
Percentage
1 minute ago
136
702 851 ₽
0.352961 ₽
0.03%
Spot
Percentage
1 minute ago
137
696 001 ₽
69.87 ₽
0.03%
Spot
Percentage
1 minute ago
138
694 315 ₽
3.53 ₽
0.03%
Spot
Percentage
1 minute ago
139
672 907 ₽
3.07 ₽
0.03%
Spot
Percentage
1 minute ago
140
672 878 ₽
2.45 ₽
0.03%
Spot
Percentage
1 minute ago
141
672 868 ₽
0.665964 ₽
0.03%
Spot
Percentage
1 minute ago
142
666 174 ₽
0.303688 ₽
0.03%
Spot
Percentage
1 minute ago
143
609 914 ₽
12.27 ₽
0.03%
Spot
Percentage
1 minute ago
144
605 052 ₽
39.03 ₽
0.03%
Spot
Percentage
1 minute ago
145
598 833 ₽
0.059937 ₽
0.03%
Spot
Percentage
1 minute ago
146
570 635 ₽
1.27 ₽
0.03%
Spot
Percentage
1 minute ago
147
558 993 ₽
0.167510 ₽
0.03%
Spot
Percentage
1 minute ago
148
557 372 ₽
0.165143 ₽
0.03%
Spot
Percentage
1 minute ago
149
543 247 ₽
193.63 ₽
0.03%
Spot
Percentage
1 minute ago
150
540 599 ₽
15.20 ₽
0.02%
Spot
Percentage
1 minute ago
151
534 762 ₽
379.60 ₽
0.02%
Spot
Percentage
1 minute ago
152
525 532 ₽
3 200.06 ₽
0.02%
Spot
Percentage
1 minute ago
153
522 922 ₽
1 628.69 ₽
0.02%
Spot
Percentage
1 minute ago
154
519 205 ₽
439.28 ₽
0.02%
Spot
Percentage
1 minute ago
155
511 426 ₽
1 610.81 ₽
0.02%
Spot
Percentage
1 minute ago
156
510 201 ₽
22.59 ₽
0.02%
Spot
Percentage
1 minute ago
157
498 792 ₽
2.15 ₽
0.02%
Spot
Percentage
1 minute ago
158
495 175 ₽
16.93 ₽
0.02%
Spot
Percentage
1 minute ago
159
477 198 ₽
67.67 ₽
0.02%
Spot
Percentage
1 minute ago
160
451 658 ₽
69.94 ₽
0.02%
Spot
Percentage
1 minute ago
161
444 004 ₽
37.14 ₽
0.02%
Spot
Percentage
1 minute ago
162
442 885 ₽
8.60 ₽
0.02%
Spot
Percentage
1 minute ago
163
433 401 ₽
69.69 ₽
0.02%
Spot
Percentage
1 minute ago
164
429 534 ₽
3.16 ₽
0.02%
Spot
Percentage
1 minute ago
165
427 839 ₽
0.299684 ₽
0.02%
Spot
Percentage
1 minute ago
166
422 072 ₽
20.61 ₽
0.02%
Spot
Percentage
1 minute ago
167
404 260 ₽
68.58 ₽
0.02%
Spot
Percentage
1 minute ago
168
393 801 ₽
1.58 ₽
0.02%
Spot
Percentage
1 minute ago
169
387 084 ₽
0.179372 ₽
0.02%
Spot
Percentage
1 minute ago
170
374 710 ₽
21.03 ₽
0.02%
Spot
Percentage
1 minute ago
171
345 540 ₽
2.06 ₽
0.02%
Spot
Percentage
1 minute ago
172
345 453 ₽
1.81 ₽
0.02%
Spot
Percentage
1 minute ago
173
340 489 ₽
74.59 ₽
0.02%
Spot
Percentage
1 minute ago
174
335 023 ₽
23.32 ₽
0.02%
Spot
Percentage
1 minute ago
175
319 084 ₽
202.54 ₽
0.01%
Spot
Percentage
1 minute ago
176
312 028 ₽
1 345.24 ₽
0.01%
Spot
Percentage
1 minute ago
177
304 828 ₽
12.83 ₽
0.01%
Spot
Percentage
1 minute ago
178
297 571 ₽
13 468.51 ₽
0.01%
Spot
Percentage
1 minute ago
179
295 106 ₽
0.665964 ₽
0.01%
Spot
Percentage
1 minute ago
180
292 612 ₽
0.284963 ₽
0.01%
Spot
Percentage
1 minute ago
181
289 025 ₽
0.093235 ₽
0.01%
Spot
Percentage
1 minute ago
182
283 770 ₽
3 598.16 ₽
0.01%
Spot
Percentage
1 minute ago
183
279 047 ₽
73.12 ₽
0.01%
Spot
Percentage
1 minute ago
184
275 367 ₽
187.08 ₽
0.01%
Spot
Percentage
1 minute ago
185
272 641 ₽
193.55 ₽
0.01%
Spot
Percentage
1 minute ago
186
269 513 ₽
26.95 ₽
0.01%
Spot
Percentage
1 minute ago
187
260 491 ₽
21.20 ₽
0.01%
Spot
Percentage
1 minute ago
188
257 835 ₽
2.96 ₽
0.01%
Spot
Percentage
1 minute ago
189
257 814 ₽
39.34 ₽
0.01%
Spot
Percentage
1 minute ago
190
246 458 ₽
1 731.29 ₽
0.01%
Spot
Percentage
1 minute ago
191
243 233 ₽
5.29 ₽
0.01%
Spot
Percentage
1 minute ago
192
240 031 ₽
1.91 ₽
0.01%
Spot
Percentage
1 minute ago
193
236 866 ₽
43.62 ₽
0.01%
Spot
Percentage
1 minute ago
194
236 387 ₽
192.71 ₽
0.01%
Spot
Percentage
1 minute ago
195
232 160 ₽
191.38 ₽
0.01%
Spot
Percentage
1 minute ago
196
226 623 ₽
0.010461 ₽
0.01%
Spot
Percentage
1 minute ago
197
225 804 ₽
105.10 ₽
0.01%
Spot
Percentage
1 minute ago
198
223 066 ₽
22.31 ₽
0.01%
Spot
Percentage
1 minute ago
199
221 837 ₽
5 350.03 ₽
0.01%
Spot
Percentage
1 minute ago
200
220 364 ₽
6.40 ₽
0.01%
Spot
Percentage
1 minute ago
201
219 470 ₽
5.66 ₽
0.01%
Spot
Percentage
1 minute ago
202
217 050 ₽
0.167293 ₽
0.01%
Spot
Percentage
1 minute ago
203
216 750 ₽
68.57 ₽
0.01%
Spot
Percentage
1 minute ago
204
213 994 ₽
13.18 ₽
0.01%
Spot
Percentage
1 minute ago
205
213 892 ₽
17.99 ₽
0.01%
Spot
Percentage
1 minute ago
206
191 343 ₽
0.812476 ₽
0.01%
Spot
Percentage
1 minute ago
207
190 457 ₽
5.65 ₽
0.01%
Spot
Percentage
1 minute ago
208
180 985 ₽
1.48 ₽
0.01%
Spot
Percentage
1 minute ago
209
180 941 ₽
2.12 ₽
0.01%
Spot
Percentage
1 minute ago
210
174 468 ₽
0.932350 ₽
0.01%
Spot
Percentage
1 minute ago
211
174 020 ₽
4 538.71 ₽
0.01%
Spot
Percentage
1 minute ago
212
171 986 ₽
8.13 ₽
0.01%
Spot
Percentage
1 minute ago
213
169 944 ₽
0.359621 ₽
0.01%
Spot
Percentage
1 minute ago
214
158 314 ₽
70.18 ₽
0.01%
Spot
Percentage
1 minute ago
215
150 942 ₽
0.010114 ₽
0.01%
Spot
Percentage
1 minute ago
216
149 261 ₽
69.84 ₽
0.01%
Spot
Percentage
1 minute ago
217
146 545 ₽
3.43 ₽
0.01%
Spot
Percentage
1 minute ago
218
141 367 ₽
6.07 ₽
0.01%
Spot
Percentage
1 minute ago
219
137 680 ₽
0.606027 ₽
0.01%
Spot
Percentage
1 minute ago
220
132 854 ₽
5.71 ₽
0.01%
Spot
Percentage
1 minute ago
221
126 515 ₽
0.805817 ₽
0.01%
Spot
Percentage
1 minute ago
222
121 927 ₽
0.066596 ₽
0.01%
Spot
Percentage
1 minute ago
223
119 237 ₽
9.28 ₽
0.01%
Spot
Percentage
1 minute ago
224
115 112 ₽
5.78 ₽
0.01%
Spot
Percentage
1 minute ago
225
114 390 ₽
1 728.29 ₽
0.01%
Spot
Percentage
1 minute ago
226
113 299 ₽
76.30 ₽
0.01%
Spot
Percentage
1 minute ago
227
107 046 ₽
0.606027 ₽
0%
Spot
Percentage
1 minute ago
228
106 218 ₽
29.53 ₽
0%
Spot
Percentage
1 minute ago
229
105 880 ₽
14.21 ₽
0%
Spot
Percentage
1 minute ago
230
105 315 ₽
22.15 ₽
0%
Spot
Percentage
1 minute ago
231
105 299 ₽
0.021195 ₽
0%
Spot
Percentage
1 minute ago
232
102 823 ₽
13.29 ₽
0%
Spot
Percentage
1 minute ago
233
99 346.66 ₽
0.159831 ₽
0%
Spot
Percentage
1 minute ago
234
98 389.59 ₽
2.75 ₽
0%
Spot
Percentage
1 minute ago
235
90 923.63 ₽
0.825796 ₽
0%
Spot
Percentage
1 minute ago
236
90 357.77 ₽
1.66 ₽
0%
Spot
Percentage
1 minute ago
237
88 389.94 ₽
6.35 ₽
0%
Spot
Percentage
1 minute ago
238
86 201.81 ₽
6.60 ₽
0%
Spot
Percentage
1 minute ago
239
83 890.87 ₽
0.039958 ₽
0%
Spot
Percentage
1 minute ago
240
80 341.28 ₽
0.053277 ₽
0%
Spot
Percentage
1 minute ago
241
80 025.49 ₽
3.51 ₽
0%
Spot
Percentage
1 minute ago
242
77 240.81 ₽
0.459515 ₽
0%
Spot
Percentage
1 minute ago
243
76 901.74 ₽
2.79 ₽
0%
Spot
Percentage
1 minute ago
244
72 905.67 ₽
69.90 ₽
0%
Spot
Percentage
1 minute ago
245
71 606.62 ₽
915.40 ₽
0%
Spot
Percentage
1 minute ago
246
70 560.54 ₽
0.679283 ₽
0%
Spot
Percentage
1 minute ago
247
67 426.54 ₽
5.94 ₽
0%
Spot
Percentage
1 minute ago
248
64 756.58 ₽
0.226428 ₽
0%
Spot
Percentage
1 minute ago
249
64 476.59 ₽
1.54 ₽
0%
Spot
Percentage
1 minute ago
250
62 104.17 ₽
0.659305 ₽
0%
Spot
Percentage
1 minute ago
251
60 879.57 ₽
2.94 ₽
0%
Spot
Percentage
1 minute ago
252
60 033.47 ₽
69.73 ₽
0%
Spot
Percentage
1 minute ago
253
58 824.61 ₽
1.118820 ₽
0%
Spot
Percentage
1 minute ago
254
58 596.70 ₽
6.11 ₽
0%
Spot
Percentage
1 minute ago
255
55 145.31 ₽
6.08 ₽
0%
Spot
Percentage
1 minute ago
256
54 619.53 ₽
1 009.78 ₽
0%
Spot
Percentage
1 minute ago
257
52 921.34 ₽
0.006974 ₽
0%
Spot
Percentage
1 minute ago
258
47 416.40 ₽
0.652645 ₽
0%
Spot
Percentage
1 minute ago
259
45 639.64 ₽
0.659305 ₽
0%
Spot
Percentage
1 minute ago
260
45 488.41 ₽
23.74 ₽
0%
Spot
Percentage
1 minute ago
261
44 957.34 ₽
0.808198 ₽
0%
Spot
Percentage
1 minute ago
262
41 170.24 ₽
39.01 ₽
0%
Spot
Percentage
1 minute ago
263
39 666.81 ₽
3.46 ₽
0%
Spot
Percentage
1 minute ago
264
38 916.68 ₽
1.94 ₽
0%
Spot
Percentage
1 minute ago
265
34 668.63 ₽
1.77 ₽
0%
Spot
Percentage
1 minute ago
266
34 276.18 ₽
0.905711 ₽
0%
Spot
Percentage
1 minute ago
267
33 563.60 ₽
123.53 ₽
0%
Spot
Percentage
1 minute ago
268
31 729.23 ₽
1.51 ₽
0%
Spot
Percentage
1 minute ago
269
31 709.87 ₽
0.879386 ₽
0%
Spot
Percentage
1 minute ago
270
30 398.39 ₽
67.16 ₽
0%
Spot
Percentage
1 minute ago
271
28 949.38 ₽
0.452856 ₽
0%
Spot
Percentage
1 minute ago
272
26 499.33 ₽
0.492814 ₽
0%
Spot
Percentage
1 minute ago
273
26 009.99 ₽
31.15 ₽
0%
Spot
Percentage
1 minute ago
274
25 434.06 ₽
0.053277 ₽
0%
Spot
Percentage
1 minute ago
275
23 116.13 ₽
1.26 ₽
0%
Spot
Percentage
1 minute ago
276
22 597.29 ₽
0.792497 ₽
0%
Spot
Percentage
1 minute ago
277
22 436.73 ₽
7.23 ₽
0%
Spot
Percentage
1 minute ago
278
22 176.73 ₽
0.885732 ₽
0%
Spot
Percentage
1 minute ago
279
1ST/BTC
21 327.39 ₽
8.06 ₽
0%
Spot
Percentage
1 minute ago
280
21 250.08 ₽
0.532771 ₽
0%
Spot
Percentage
1 minute ago
281
20 588.59 ₽
20.23 ₽
0%
Spot
Percentage
1 minute ago
282
19 298.63 ₽
0.039958 ₽
0%
Spot
Percentage
1 minute ago
283
17 738.94 ₽
0.126533 ₽
0%
Spot
Percentage
1 minute ago
284
16 777.73 ₽
0.859094 ₽
0%
Spot
Percentage
1 minute ago
285
16 351.93 ₽
0.599368 ₽
0%
Spot
Percentage
1 minute ago
286
15 972.53 ₽
3.58 ₽
0%
Spot
Percentage
1 minute ago
287
14 323.45 ₽
0.638354 ₽
0%
Spot
Percentage
1 minute ago
288
13 714.74 ₽
0.682624 ₽
0%
Spot
Percentage
1 minute ago
289
13 476.35 ₽
377.57 ₽
0%
Spot
Percentage
1 minute ago
290
11 347.40 ₽
70.57 ₽
0%
Spot
Percentage
1 minute ago
291
10 107.43 ₽
1.39 ₽
0%
Spot
Percentage
1 minute ago
292
9 855.63 ₽
0.845775 ₽
0%
Spot
Percentage
1 minute ago
293
9 662.26 ₽
0.346301 ₽
0%
Spot
Percentage
1 minute ago
294
9 642.31 ₽
493.26 ₽
0%
Spot
Percentage
1 minute ago
295
7 645.01 ₽
0.552750 ₽
0%
Spot
Percentage
1 minute ago
296
7 425.40 ₽
0.506133 ₽
0%
Spot
Percentage
1 minute ago
297
3 989.62 ₽
1 023.86 ₽
0%
Spot
Percentage
1 minute ago
298
3 693.51 ₽
11.04 ₽
0%
Spot
Percentage
1 minute ago
299
3 677.28 ₽
1.64 ₽
0%
Spot
Percentage
1 minute ago
300
3 676.20 ₽
2.10 ₽
0%
Spot
Percentage
1 minute ago
301
2 672.98 ₽
3.58 ₽
0%
Spot
Percentage
1 minute ago
302
2 423.61 ₽
0.266386 ₽
0%
Spot
Percentage
1 minute ago
303
2 122.77 ₽
69.80 ₽
0%
Spot
Percentage
1 minute ago
304
1 752.55 ₽
2.66 ₽
0%
Spot
Percentage
1 minute ago
305
1 449.10 ₽
0.745880 ₽
0%
Spot
Percentage
1 minute ago
306
1 142.65 ₽
1.105501 ₽
0%
Spot
Percentage
1 minute ago
307
628.40 ₽
1.87 ₽
0%
Spot
Percentage
1 minute ago
308
401.96 ₽
0.286365 ₽
0%
Spot
Percentage
1 minute ago
309
41.53 ₽
0.892392 ₽
0%
Spot
Percentage
1 minute ago
310
16 274 379 ₽
464.16 ₽
0.75%
Spot
Percentage
1 minute ago
311
13 718 749 ₽
15.49 ₽
0.63%
Spot
Percentage
1 minute ago
312
8 327 859 ₽
0.466175 ₽
0.38%
Spot
Percentage
1 minute ago
313
5 818 553 ₽
66.86 ₽
0.27%
Spot
Percentage
1 minute ago
314
5 700 474 ₽
66.12 ₽
0.26%
Spot
Percentage
1 minute ago
315
3 019 733 ₽
2.63 ₽
0.14%
Spot
Percentage
1 minute ago
316
1 829 147 ₽
10.08 ₽
0.08%
Spot
Percentage
1 minute ago
317
1 804 566 ₽
0.572729 ₽
0.08%
Spot
Percentage
1 minute ago
318
1 317 742 ₽
44.39 ₽
0.06%
Spot
Percentage
1 minute ago
319
1 182 586 ₽
0.372940 ₽
0.05%
Spot
Percentage
1 minute ago
320
1 123 092 ₽
11.52 ₽
0.05%
Spot
Percentage
1 minute ago
321
956 292 ₽
0.812476 ₽
0.04%
Spot
Percentage
1 minute ago
322
851 289 ₽
20.66 ₽
0.04%
Spot
Percentage
1 minute ago
323
772 333 ₽
3.28 ₽
0.04%
Spot
Percentage
1 minute ago
324
769 634 ₽
0.186470 ₽
0.04%
Spot
Percentage
1 minute ago
325
756 881 ₽
6.07 ₽
0.03%
Spot
Percentage
1 minute ago
326
754 810 ₽
31.71 ₽
0.03%
Spot
Percentage
1 minute ago
327
643 731 ₽
0.479494 ₽
0.03%
Spot
Percentage
1 minute ago
328
642 391 ₽
8.48 ₽
0.03%
Spot
Percentage
1 minute ago
329
593 992 ₽
1.25 ₽
0.03%
Spot
Percentage
1 minute ago
330
537 746 ₽
0.432877 ₽
0.02%
Spot
Percentage
1 minute ago
331
472 127 ₽
16.84 ₽
0.02%
Spot
Percentage
1 minute ago
332
418 694 ₽
0.732561 ₽
0.02%
Spot
Percentage
1 minute ago
333
340 303 ₽
0.885732 ₽
0.02%
Spot
Percentage
1 minute ago
334
339 805 ₽
31.15 ₽
0.02%
Spot
Percentage
1 minute ago
335
303 780 ₽
0.039793 ₽
0.01%
Spot
Percentage
1 minute ago
336
301 095 ₽
22.89 ₽
0.01%
Spot
Percentage
1 minute ago
337
279 789 ₽
4.50 ₽
0.01%
Spot
Percentage
1 minute ago
338
234 478 ₽
0.150718 ₽
0.01%
Spot
Percentage
1 minute ago
339
227 949 ₽
0.412898 ₽
0.01%
Spot
Percentage
1 minute ago
340
219 336 ₽
2.57 ₽
0.01%
Spot
Percentage
1 minute ago
341
182 403 ₽
0.079916 ₽
0.01%
Spot
Percentage
1 minute ago
342
128 356 ₽
0.606027 ₽
0.01%
Spot
Percentage
1 minute ago
343
105 805 ₽
4.75 ₽
0%
Spot
Percentage
1 minute ago
344
78 538.37 ₽
0.159831 ₽
0%
Spot
Percentage
1 minute ago
345
49 116.17 ₽
0.040549 ₽
0%
Spot
Percentage
1 minute ago
346
5 720.27 ₽
0.159831 ₽
0%
Spot
Percentage
1 minute ago
347
50 611 732 ₽
5.21 ₽
2.33%
Spot
Percentage
1 minute ago
348
13 816 883 ₽
4.08 ₽
0.64%
Spot
Percentage
1 minute ago
349
12 609 876 ₽
4.16 ₽
0.58%
Spot
Percentage
1 minute ago
350
4 903 723 ₽
5.99 ₽
0.23%
Spot
Percentage
1 minute ago
351
1 169 376 ₽
0.866823 ₽
0.05%
Spot
Percentage
1 minute ago
352
957 252 ₽
0.466745 ₽
0.04%
Spot
Percentage
1 minute ago
353
556 892 ₽
0.006660 ₽
0.03%
Spot
Percentage
1 minute ago
354
543 657 ₽
0.013319 ₽
0.03%
Spot
Percentage
1 minute ago
355
284 267 ₽
0.026639 ₽
0.01%
Spot
Percentage
1 minute ago
356
189 947 ₽
0.379600 ₽
0.01%
Spot
Percentage
1 minute ago
357
123 158 ₽
0.019979 ₽
0.01%
Spot
Percentage
1 minute ago
358
100 514 ₽
0.013319 ₽
0%
Spot
Percentage
1 minute ago
359
44 727.62 ₽
0.026639 ₽
0%
Spot
Percentage
1 minute ago
360
43 606.20 ₽
0.026639 ₽
0%
Spot
Percentage
1 minute ago
361
38 471.80 ₽
0.013319 ₽
0%
Spot
Percentage
1 minute ago
362
24 262.97 ₽
52.35 ₽
0%
Spot
Percentage
1 minute ago
363
19 688.99 ₽
0.046617 ₽
0%
Spot
Percentage
1 minute ago
364
14 951.84 ₽
0.013319 ₽
0%
Spot
Percentage
1 minute ago
365
10 584.64 ₽
0.053277 ₽
0%
Spot
Percentage
1 minute ago
366
10 099.21 ₽
0.026639 ₽
0%
Spot
Percentage
1 minute ago
367
8 577.35 ₽
0.019979 ₽
0%
Spot
Percentage
1 minute ago
368
5 349.20 ₽
0.013319 ₽
0%
Spot
Percentage
1 minute ago
369
4 869.32 ₽
0.013319 ₽
0%
Spot
Percentage
1 minute ago
370
3 046.36 ₽
0.033298 ₽
0%
Spot
Percentage
1 minute ago
371
1 485.94 ₽
0.019979 ₽
0%
Spot
Percentage
1 minute ago
372
1 438.66 ₽
0.019979 ₽
0%
Spot
Percentage
1 minute ago
373
142.25 ₽
1.078072 ₽
0%
Spot
Percentage
1 minute ago
374
8 659.23 ₽
12.99 ₽
0%
Spot
Percentage
10 hours ago
375
2 162.37 ₽
5.84 ₽
0%
Spot
Percentage
7 hours ago
376
1 878.75 ₽
0.165674 ₽
0%
Spot
Percentage
4 hours ago
377
336.76 ₽
2.11 ₽
0%
Spot
Percentage
10 hours ago
378
3 801 407 ₽
0.146512 ₽
0%
Spot
Percentage
1 minute ago
379
859 381 ₽
11.84 ₽
0%
Spot
Percentage
1 minute ago
Ни один элемент не соответствует указанным критериям поиска.
Show all 379 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API