Go back

Bittrex

Детали

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Изменение объема
Общий объем 525 108 416 ₽
1 146.19 BTC
Rank 94
Валюты221
FeesLink
Regulated Yes
CommunicationBlog
Твиттер
Веб-сайт
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Las Vegas

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin 130 500 362 ₽ 457 876 ₽ 24.80% SpotPercentage 2 minutes ago
2Bitcoin Bitcoin 41 017 255 ₽ 459 255 ₽ 7.79% SpotPercentage 2 minutes ago
3Ethereum Ethereum 31 369 003 ₽ 9 124.63 ₽ 5.96% SpotPercentage 2 minutes ago
4Zcash Zcash 18 747 704 ₽ 2 064.14 ₽ 3.56% SpotPercentage 2 minutes ago
5TrueUSD TrueUSD 17 533 668 ₽ 62.85 ₽ 3.33% SpotPercentage 2 minutes ago
6Vertcoin Vertcoin 11 721 476 ₽ 12.38 ₽ 2.23% SpotPercentage 2 minutes ago
7TRON TRON 10 451 296 ₽ 0.889530 ₽ 1.99% SpotPercentage 2 minutes ago
8Ethereum Ethereum 10 262 504 ₽ 9 096.04 ₽ 1.95% SpotPercentage 2 minutes ago
9Tether Tether 10 084 593 ₽ 62.66 ₽ 1.92% SpotPercentage 2 minutes ago
10XRP XRP 9 098 679 ₽ 13.84 ₽ 1.73% SpotPercentage 2 minutes ago
11Ravencoin Ravencoin 8 799 510 ₽ 1.52 ₽ 1.67% SpotPercentage 2 minutes ago
12Ocean Protocol Ocean Protocol 7 396 662 ₽ 2.31 ₽ 1.41% SpotPercentage 2 minutes ago
13TRON TRON 7 092 693 ₽ 0.890341 ₽ 1.35% SpotPercentage 2 minutes ago
14Cardano Cardano 6 822 885 ₽ 2.33 ₽ 1.30% SpotPercentage 2 minutes ago
15Enjin Coin Enjin Coin 6 577 774 ₽ 5.22 ₽ 1.25% SpotPercentage 2 minutes ago
16Litecoin Litecoin 5 794 132 ₽ 2 801.05 ₽ 1.10% SpotPercentage 2 minutes ago
17DigiByte DigiByte 5 720 998 ₽ 0.412661 ₽ 1.09% SpotPercentage 2 minutes ago
18Bitcoin SV Bitcoin SV 5 218 069 ₽ 5 882.49 ₽ 0.99% SpotPercentage 2 minutes ago
19iExec RLC iExec RLC 5 018 386 ₽ 33.47 ₽ 0.95% SpotPercentage 2 minutes ago
20Waves Waves 4 958 000 ₽ 39.86 ₽ 0.94% SpotPercentage 2 minutes ago
21Cardano Cardano 4 897 777 ₽ 2.33 ₽ 0.93% SpotPercentage 2 minutes ago
22Ethereum Ethereum 4 739 528 ₽ 9 131.05 ₽ 0.90% SpotPercentage 2 minutes ago
23Bitcoin Cash Bitcoin Cash 4 677 431 ₽ 13 395.15 ₽ 0.89% SpotPercentage 2 minutes ago
24TRON TRON 4 398 610 ₽ 0.894099 ₽ 0.84% SpotPercentage 2 minutes ago
25Dash Dash 4 192 562 ₽ 3 191.94 ₽ 0.80% SpotPercentage 2 minutes ago
26XRP XRP 3 945 394 ₽ 13.78 ₽ 0.75% SpotPercentage 2 minutes ago
27SOLVE SOLVE 3 756 804 ₽ 7.45 ₽ 0.71% SpotPercentage 2 minutes ago
28NEO NEO 3 443 803 ₽ 574.28 ₽ 0.65% SpotPercentage 2 minutes ago
29ReddCoin ReddCoin 3 223 806 ₽ 0.036681 ₽ 0.61% SpotPercentage 2 minutes ago
30Verge Verge 3 025 999 ₽ 0.270522 ₽ 0.57% SpotPercentage 2 minutes ago
31Basic Attention Token Basic Attention Token 2 826 056 ₽ 11.83 ₽ 0.54% SpotPercentage 2 minutes ago
32Monero Monero 2 618 048 ₽ 3 348.84 ₽ 0.50% SpotPercentage 2 minutes ago
33Litecoin Litecoin 2 617 158 ₽ 2 787.15 ₽ 0.50% SpotPercentage 2 minutes ago
34Komodo Komodo 2 399 561 ₽ 37.32 ₽ 0.46% SpotPercentage 2 minutes ago
35Litecoin Litecoin 2 349 500 ₽ 2 781.70 ₽ 0.45% SpotPercentage 2 minutes ago
36MonaCoin MonaCoin 2 302 952 ₽ 55.28 ₽ 0.44% SpotPercentage 2 minutes ago
37XRP XRP 2 289 369 ₽ 13.83 ₽ 0.44% SpotPercentage 2 minutes ago
38Quant Quant 2 260 889 ₽ 269.39 ₽ 0.43% SpotPercentage 2 minutes ago
39Stellar Stellar 2 142 053 ₽ 3.34 ₽ 0.41% SpotPercentage 2 minutes ago
40Bitcoin SV Bitcoin SV 1 947 443 ₽ 5 886.14 ₽ 0.37% SpotPercentage 2 minutes ago
41Bitcoin Cash Bitcoin Cash 1 899 516 ₽ 13 299.92 ₽ 0.36% SpotPercentage 2 minutes ago
42Utrust Utrust 1 866 935 ₽ 0.944535 ₽ 0.35% SpotPercentage 2 minutes ago
43Obyte Obyte 1 866 672 ₽ 962.92 ₽ 0.35% SpotPercentage 2 minutes ago
44Zcash Zcash 1 859 496 ₽ 2 066.44 ₽ 0.35% SpotPercentage 2 minutes ago
45Decentraland Decentraland 1 824 890 ₽ 1.65 ₽ 0.35% SpotPercentage 2 minutes ago
46Decred Decred 1 819 763 ₽ 1 240.72 ₽ 0.35% SpotPercentage 2 minutes ago
47GameCredits GameCredits 1 811 848 ₽ 2.71 ₽ 0.34% SpotPercentage 2 minutes ago
48Ethereum Classic Ethereum Classic 1 600 318 ₽ 243.88 ₽ 0.30% SpotPercentage 2 minutes ago
49Curecoin Curecoin 1 533 039 ₽ 2.77 ₽ 0.29% SpotPercentage 2 minutes ago
50TRON TRON 1 512 884 ₽ 0.894459 ₽ 0.29% SpotPercentage 2 minutes ago
51VeChain VeChain 1 491 950 ₽ 0.389736 ₽ 0.28% SpotPercentage 2 minutes ago
52Cosmos Cosmos 1 483 871 ₽ 256.04 ₽ 0.28% SpotPercentage 2 minutes ago
53STPT STPT 1 453 437 ₽ 0.692354 ₽ 0.28% SpotPercentage 2 minutes ago
54SIX SIX 1 446 896 ₽ 0.449342 ₽ 0.27% SpotPercentage 2 minutes ago
55Bitcoin Cash Bitcoin Cash 1 425 339 ₽ 13 354.63 ₽ 0.27% SpotPercentage 2 minutes ago
56Steem Steem 1 415 580 ₽ 8.34 ₽ 0.27% SpotPercentage 2 minutes ago
57Qtum Qtum 1 383 232 ₽ 121.52 ₽ 0.26% SpotPercentage 2 minutes ago
58Siacoin Siacoin 1 346 752 ₽ 0.096288 ₽ 0.26% SpotPercentage 2 minutes ago
59NEO NEO 1 298 323 ₽ 573.02 ₽ 0.25% SpotPercentage 2 minutes ago
60Loom Network Loom Network 1 274 384 ₽ 1.118770 ₽ 0.24% SpotPercentage 2 minutes ago
61Particl Particl 1 263 006 ₽ 51.34 ₽ 0.24% SpotPercentage 2 minutes ago
62Cardano Cardano 1 149 928 ₽ 2.34 ₽ 0.22% SpotPercentage 2 minutes ago
63Dogecoin Dogecoin 1 120 885 ₽ 0.137554 ₽ 0.21% SpotPercentage 2 minutes ago
64Horizen Horizen 1 081 911 ₽ 380.07 ₽ 0.21% SpotPercentage 2 minutes ago
65Factom Factom 1 054 780 ₽ 171.94 ₽ 0.20% SpotPercentage 2 minutes ago
66WAX WAX 1 045 711 ₽ 1.23 ₽ 0.20% SpotPercentage 2 minutes ago
67Stratis Stratis 989 958 ₽ 18.91 ₽ 0.19% SpotPercentage 2 minutes ago
68Zilliqa Zilliqa 925 248 ₽ 0.348469 ₽ 0.18% SpotPercentage 2 minutes ago
69Ardor Ardor 898 344 ₽ 2.93 ₽ 0.17% SpotPercentage 2 minutes ago
70BTU Protocol BTU Protocol 831 121 ₽ 6.96 ₽ 0.16% SpotPercentage 2 minutes ago
71XRP XRP 801 786 ₽ 13.90 ₽ 0.15% SpotPercentage 2 minutes ago
72TrueUSD TrueUSD 757 326 ₽ 63.15 ₽ 0.14% SpotPercentage 2 minutes ago
73Lisk Lisk 754 995 ₽ 41.08 ₽ 0.14% SpotPercentage 2 minutes ago
74NEM NEM 729 332 ₽ 2.27 ₽ 0.14% SpotPercentage 2 minutes ago
75Dusk Network Dusk Network 686 765 ₽ 2.77 ₽ 0.13% SpotPercentage 2 minutes ago
76Bitcoin Cash Bitcoin Cash 680 429 ₽ 13 391.56 ₽ 0.13% SpotPercentage 2 minutes ago
77PIVX PIVX 663 504 ₽ 14.01 ₽ 0.13% SpotPercentage 2 minutes ago
78Viacoin Viacoin 588 004 ₽ 14.49 ₽ 0.11% SpotPercentage 2 minutes ago
79NavCoin NavCoin 574 505 ₽ 5.95 ₽ 0.11% SpotPercentage 2 minutes ago
80Hedera Hashgraph Hedera Hashgraph 568 514 ₽ 1.52 ₽ 0.11% SpotPercentage 2 minutes ago
81Cardano Cardano 551 187 ₽ 2.35 ₽ 0.10% SpotPercentage 2 minutes ago
82Crypto.com Coin Crypto.com Coin 532 366 ₽ 1.88 ₽ 0.10% SpotPercentage 2 minutes ago
83Zcoin Zcoin 509 375 ₽ 204.08 ₽ 0.10% SpotPercentage 2 minutes ago
84Ark Ark 465 568 ₽ 10.96 ₽ 0.09% SpotPercentage 2 minutes ago
85TenX TenX 457 561 ₽ 3.32 ₽ 0.09% SpotPercentage 2 minutes ago
86Hedera Hashgraph Hedera Hashgraph 454 904 ₽ 1.52 ₽ 0.09% SpotPercentage 2 minutes ago
87Zcash Zcash 429 831 ₽ 2 038.77 ₽ 0.08% SpotPercentage 2 minutes ago
88Ontology Gas Ontology Gas 421 430 ₽ 6.70 ₽ 0.08% SpotPercentage 2 minutes ago
89Groestlcoin Groestlcoin 416 904 ₽ 11.27 ₽ 0.08% SpotPercentage 2 minutes ago
90Dai Dai 390 748 ₽ 63.30 ₽ 0.07% SpotPercentage 2 minutes ago
91Enigma Enigma 382 718 ₽ 32.15 ₽ 0.07% SpotPercentage 2 minutes ago
92DigiByte DigiByte 362 157 ₽ 0.417046 ₽ 0.07% SpotPercentage 2 minutes ago
93BlackCoin BlackCoin 358 163 ₽ 2.83 ₽ 0.07% SpotPercentage 2 minutes ago
94VeriBlock VeriBlock 352 288 ₽ 0.408076 ₽ 0.07% SpotPercentage 2 minutes ago
95MCO MCO 321 725 ₽ 273.73 ₽ 0.06% SpotPercentage 2 minutes ago
96Hedera Hashgraph Hedera Hashgraph 318 183 ₽ 1.50 ₽ 0.06% SpotPercentage 2 minutes ago
97Ontology Ontology 307 216 ₽ 39.53 ₽ 0.06% SpotPercentage 2 minutes ago
98DigiByte DigiByte 301 470 ₽ 0.409008 ₽ 0.06% SpotPercentage 2 minutes ago
99Einsteinium Einsteinium 296 058 ₽ 2.05 ₽ 0.06% SpotPercentage 2 minutes ago
100Zcash Zcash 291 396 ₽ 2 058.42 ₽ 0.06% SpotPercentage 2 minutes ago
101Pledge Coin Pledge Coin 288 602 ₽ 0.032096 ₽ 0.05% SpotPercentage 2 minutes ago
102EOS EOS 282 117 ₽ 165.83 ₽ 0.05% SpotPercentage 2 minutes ago
103Cosmos Cosmos 281 599 ₽ 257.03 ₽ 0.05% SpotPercentage 2 minutes ago
104Stellar Stellar 278 485 ₽ 3.33 ₽ 0.05% SpotPercentage 2 minutes ago
105MCO MCO 273 786 ₽ 273.65 ₽ 0.05% SpotPercentage 2 minutes ago
106Dai Dai 269 730 ₽ 62.64 ₽ 0.05% SpotPercentage 2 minutes ago
107NEO NEO 268 025 ₽ 571.38 ₽ 0.05% SpotPercentage 2 minutes ago
108Dash Dash 262 935 ₽ 3 183.90 ₽ 0.05% SpotPercentage 2 minutes ago
109EOS EOS 260 660 ₽ 162.91 ₽ 0.05% SpotPercentage 2 minutes ago
110Numeraire Numeraire 258 591 ₽ 428.35 ₽ 0.05% SpotPercentage 2 minutes ago
111Flexacoin Flexacoin 244 731 ₽ 0.146724 ₽ 0.05% SpotPercentage 2 minutes ago
112Status Status 244 042 ₽ 0.646502 ₽ 0.05% SpotPercentage 2 minutes ago
113Stellar Stellar 240 176 ₽ 3.32 ₽ 0.05% SpotPercentage 2 minutes ago
114Basic Attention Token Basic Attention Token 238 114 ₽ 11.87 ₽ 0.05% SpotPercentage 2 minutes ago
115Status Status 237 695 ₽ 0.645349 ₽ 0.05% SpotPercentage 2 minutes ago
116BitShares BitShares 237 428 ₽ 1.173792 ₽ 0.05% SpotPercentage 2 minutes ago
1170x 0x 231 229 ₽ 13.94 ₽ 0.04% SpotPercentage 2 minutes ago
118Syscoin Syscoin 229 495 ₽ 1.36 ₽ 0.04% SpotPercentage 2 minutes ago
119Hedera Hashgraph Hedera Hashgraph 221 596 ₽ 1.51 ₽ 0.04% SpotPercentage 2 minutes ago
120Haven Protocol Haven Protocol 219 271 ₽ 12.11 ₽ 0.04% SpotPercentage 2 minutes ago
121I/O Coin I/O Coin 219 171 ₽ 3.37 ₽ 0.04% SpotPercentage 2 minutes ago
122Horizen Horizen 219 022 ₽ 379.52 ₽ 0.04% SpotPercentage 2 minutes ago
123Verge Verge 218 369 ₽ 0.268193 ₽ 0.04% SpotPercentage 2 minutes ago
124Litecoin Litecoin 190 393 ₽ 2 786.18 ₽ 0.04% SpotPercentage 2 minutes ago
125Lambda Lambda 188 293 ₽ 1.94 ₽ 0.04% SpotPercentage 2 minutes ago
126Bitcoin SV Bitcoin SV 186 330 ₽ 5 861.03 ₽ 0.04% SpotPercentage 2 minutes ago
127LBRY Credits LBRY Credits 186 064 ₽ 0.563970 ₽ 0.04% SpotPercentage 2 minutes ago
128Ignis Ignis 185 098 ₽ 1.56 ₽ 0.04% SpotPercentage 2 minutes ago
129Grin Grin 184 969 ₽ 75.02 ₽ 0.04% SpotPercentage 2 minutes ago
130Dash Dash 179 109 ₽ 3 172.74 ₽ 0.03% SpotPercentage 2 minutes ago
131Loopring Loopring 178 541 ₽ 1.45 ₽ 0.03% SpotPercentage 2 minutes ago
132FLO FLO 175 474 ₽ 1.53 ₽ 0.03% SpotPercentage 2 minutes ago
133Metal Metal 169 921 ₽ 17.31 ₽ 0.03% SpotPercentage 2 minutes ago
134Gulden Gulden 163 085 ₽ 0.398906 ₽ 0.03% SpotPercentage 2 minutes ago
135Basic Attention Token Basic Attention Token 161 648 ₽ 11.83 ₽ 0.03% SpotPercentage 2 minutes ago
136Ubiq Ubiq 161 046 ₽ 3.99 ₽ 0.03% SpotPercentage 2 minutes ago
137Quantum Resistant Ledger Quantum Resistant Ledger 159 026 ₽ 5.81 ₽ 0.03% SpotPercentage 2 minutes ago
138Golem Golem 156 545 ₽ 2.17 ₽ 0.03% SpotPercentage 2 minutes ago
139Waves Waves 151 393 ₽ 39.77 ₽ 0.03% SpotPercentage 2 minutes ago
140SpaceChain SpaceChain 149 509 ₽ 0.265937 ₽ 0.03% SpotPercentage 2 minutes ago
141Ethereum Classic Ethereum Classic 146 143 ₽ 243.96 ₽ 0.03% SpotPercentage 2 minutes ago
142Qtum Qtum 144 867 ₽ 122.31 ₽ 0.03% SpotPercentage 2 minutes ago
143Peercoin Peercoin 142 767 ₽ 9.67 ₽ 0.03% SpotPercentage 2 minutes ago
144Ravencoin Ravencoin 141 567 ₽ 1.50 ₽ 0.03% SpotPercentage 2 minutes ago
145Paxos Standard Paxos Standard 137 693 ₽ 63.04 ₽ 0.03% SpotPercentage 2 minutes ago
146BLOCKv BLOCKv 137 384 ₽ 0.073362 ₽ 0.03% SpotPercentage 2 minutes ago
147Expanse Expanse 126 067 ₽ 2.23 ₽ 0.02% SpotPercentage 2 minutes ago
148DigiByte DigiByte 115 316 ₽ 0.416490 ₽ 0.02% SpotPercentage 2 minutes ago
149OmiseGO OmiseGO 114 425 ₽ 45.84 ₽ 0.02% SpotPercentage 2 minutes ago
150Ethereum Classic Ethereum Classic 114 236 ₽ 243.52 ₽ 0.02% SpotPercentage 2 minutes ago
151Blocknet Blocknet 111 283 ₽ 39.44 ₽ 0.02% SpotPercentage 2 minutes ago
152NEM NEM 103 777 ₽ 2.25 ₽ 0.02% SpotPercentage 2 minutes ago
153Basic Attention Token Basic Attention Token 101 013 ₽ 11.92 ₽ 0.02% SpotPercentage 2 minutes ago
154StableUSD StableUSD 99 147.08 ₽ 63.33 ₽ 0.02% SpotPercentage 2 minutes ago
155Civic Civic 97 782.37 ₽ 1.53 ₽ 0.02% SpotPercentage 2 minutes ago
156Nexus Nexus 97 392.39 ₽ 12.44 ₽ 0.02% SpotPercentage 2 minutes ago
157NoLimitCoin NoLimitCoin 95 433.31 ₽ 0.036681 ₽ 0.02% SpotPercentage 2 minutes ago
158Viberate Viberate 94 146.43 ₽ 1.23 ₽ 0.02% SpotPercentage 2 minutes ago
159Vodi X Vodi X 92 191.40 ₽ 0.055094 ₽ 0.02% SpotPercentage 2 minutes ago
160Decentraland Decentraland 90 334.63 ₽ 1.61 ₽ 0.02% SpotPercentage 2 minutes ago
161Endor Protocol Endor Protocol 88 126.76 ₽ 0.178820 ₽ 0.02% SpotPercentage 2 minutes ago
162TrueUSD TrueUSD 87 547.03 ₽ 63.03 ₽ 0.02% SpotPercentage 2 minutes ago
163Dogecoin Dogecoin 87 421.80 ₽ 0.134072 ₽ 0.02% SpotPercentage 2 minutes ago
164SaluS SaluS 83 723.71 ₽ 338.83 ₽ 0.02% SpotPercentage 2 minutes ago
165DECENT DECENT 83 635.69 ₽ 1.164621 ₽ 0.02% SpotPercentage 2 minutes ago
166Mercury Mercury 83 418.87 ₽ 0.174235 ₽ 0.02% SpotPercentage 2 minutes ago
167Function X Function X 80 839.85 ₽ 5.02 ₽ 0.02% SpotPercentage 2 minutes ago
168BANKEX BANKEX 79 343.02 ₽ 0.229256 ₽ 0.02% SpotPercentage 2 minutes ago
169Storj Storj 74 878.31 ₽ 6.93 ₽ 0.01% SpotPercentage 2 minutes ago
170TrueUSD TrueUSD 72 149.21 ₽ 62.70 ₽ 0.01% SpotPercentage 22 hours ago
171Gifto Gifto 71 514.31 ₽ 0.628162 ₽ 0.01% SpotPercentage 2 minutes ago
172OKCash OKCash 69 253.39 ₽ 1.178377 ₽ 0.01% SpotPercentage 2 minutes ago
173Cred Cred 68 619.91 ₽ 1.178377 ₽ 0.01% SpotPercentage 2 minutes ago
174Monero Monero 67 358.58 ₽ 3 344.82 ₽ 0.01% SpotPercentage 2 minutes ago
175WAX WAX 66 899.60 ₽ 1.27 ₽ 0.01% SpotPercentage 2 minutes ago
176Ankr Ankr 66 259.87 ₽ 0.110043 ₽ 0.01% SpotPercentage 2 minutes ago
177Morpheus Network Morpheus Network 66 122.67 ₽ 9.17 ₽ 0.01% SpotPercentage 2 minutes ago
178Monero Monero 64 908.24 ₽ 3 334.08 ₽ 0.01% SpotPercentage 2 minutes ago
179Feathercoin Feathercoin 64 833.92 ₽ 0.641917 ₽ 0.01% SpotPercentage 2 minutes ago
180Bitcoin SV Bitcoin SV 63 836.88 ₽ 5 905.92 ₽ 0.01% SpotPercentage 2 minutes ago
181Akropolis Akropolis 61 452.69 ₽ 0.068777 ₽ 0.01% SpotPercentage 2 minutes ago
182Bancor Bancor 60 203.62 ₽ 16.37 ₽ 0.01% SpotPercentage 2 minutes ago
183Augur Augur 58 934.29 ₽ 639.85 ₽ 0.01% SpotPercentage 2 minutes ago
184Siacoin Siacoin 58 524.96 ₽ 0.091588 ₽ 0.01% SpotPercentage 2 minutes ago
185AdEx AdEx 57 554.61 ₽ 4.93 ₽ 0.01% SpotPercentage 2 minutes ago
186Paxos Standard Paxos Standard 56 897.87 ₽ 62.90 ₽ 0.01% SpotPercentage 2 minutes ago
187aelf aelf 55 005.80 ₽ 3.63 ₽ 0.01% SpotPercentage 2 minutes ago
188Pinkcoin Pinkcoin 53 913.47 ₽ 0.100873 ₽ 0.01% SpotPercentage 2 minutes ago
189OriginTrail OriginTrail 53 398.80 ₽ 0.444757 ₽ 0.01% SpotPercentage 2 minutes ago
190ION ION 52 449.72 ₽ 2.47 ₽ 0.01% SpotPercentage 2 minutes ago
191OmiseGO OmiseGO 52 314.59 ₽ 45.56 ₽ 0.01% SpotPercentage 2 minutes ago
192Pundi X Pundi X 51 884.31 ₽ 0.009304 ₽ 0.01% SpotPercentage 2 minutes ago
193Siacoin Siacoin 51 844.81 ₽ 0.092401 ₽ 0.01% SpotPercentage 2 minutes ago
194Radium Radium 50 344.77 ₽ 26.30 ₽ 0.01% SpotPercentage 2 minutes ago
195district0x district0x 49 509.76 ₽ 0.362225 ₽ 0.01% SpotPercentage 2 minutes ago
196Nxt Nxt 48 890.06 ₽ 0.628162 ₽ 0.01% SpotPercentage 2 minutes ago
197Storm Storm 48 854.14 ₽ 0.082532 ₽ 0.01% SpotPercentage 2 minutes ago
198Gnosis Gnosis 46 882.47 ₽ 790.41 ₽ 0.01% SpotPercentage 2 minutes ago
199Aragon Aragon 46 353.61 ₽ 29.90 ₽ 0.01% SpotPercentage 2 minutes ago
200Unikoin Gold Unikoin Gold 45 423.94 ₽ 0.664843 ₽ 0.01% SpotPercentage 2 minutes ago
201Crown Crown 42 805.05 ₽ 2.51 ₽ 0.01% SpotPercentage 2 minutes ago
202ExclusiveCoin ExclusiveCoin 42 309.50 ₽ 4.03 ₽ 0.01% SpotPercentage 2 minutes ago
203SIRIN LABS Token SIRIN LABS Token 40 473.21 ₽ 0.385150 ₽ 0.01% SpotPercentage 2 minutes ago
204Golem Golem 40 439.28 ₽ 2.16 ₽ 0.01% SpotPercentage 2 minutes ago
205DigitalNote DigitalNote 40 235.59 ₽ 0.041266 ₽ 0.01% SpotPercentage 2 minutes ago
206OST OST 39 974.73 ₽ 0.715279 ₽ 0.01% SpotPercentage 2 minutes ago
207Sphere Sphere 39 402.71 ₽ 3.91 ₽ 0.01% SpotPercentage 2 minutes ago
208More Coin More Coin 38 814.41 ₽ 2.35 ₽ 0.01% SpotPercentage 2 minutes ago
209Orbs Orbs 37 801.09 ₽ 0.366810 ₽ 0.01% SpotPercentage 2 minutes ago
210PAL Network PAL Network 37 696.44 ₽ 0.036681 ₽ 0.01% SpotPercentage 2 minutes ago
211Ripio Credit Network Ripio Credit Network 34 594.50 ₽ 2.78 ₽ 0.01% SpotPercentage 2 minutes ago
212SOLVE SOLVE 34 417.92 ₽ 7.45 ₽ 0.01% SpotPercentage 2 minutes ago
213Aeon Aeon 34 143.76 ₽ 10.83 ₽ 0.01% SpotPercentage 2 minutes ago
214TTC TTC 33 633.60 ₽ 1.25 ₽ 0.01% SpotPercentage 2 minutes ago
215Bytom Bytom 33 073.41 ₽ 4.85 ₽ 0.01% SpotPercentage 2 minutes ago
216Ethereum Classic Ethereum Classic 32 948.53 ₽ 243.44 ₽ 0.01% SpotPercentage 2 minutes ago
217Metadium Metadium 32 257.84 ₽ 0.252182 ₽ 0.01% SpotPercentage 2 minutes ago
218Decred Decred 32 145.63 ₽ 1 234.40 ₽ 0.01% SpotPercentage 2 minutes ago
219Myriad Myriad 30 981.61 ₽ 0.050436 ₽ 0.01% SpotPercentage 2 minutes ago
22012Ships 12Ships 26 749.43 ₽ 0.504364 ₽ 0.01% SpotPercentage 2 minutes ago
221BnkToTheFuture BnkToTheFuture 24 535.81 ₽ 0.770301 ₽ 0% SpotPercentage 2 minutes ago
222GeoCoin GeoCoin 24 043.81 ₽ 11.20 ₽ 0% SpotPercentage 2 minutes ago
223Enigma Enigma 23 792.29 ₽ 31.92 ₽ 0% SpotPercentage 2 minutes ago
224Metronome Metronome 22 384.93 ₽ 27.50 ₽ 0% SpotPercentage about 1 hour ago
225IOST IOST 22 291.97 ₽ 0.348469 ₽ 0% SpotPercentage 2 minutes ago
226Hxro Hxro 21 777.34 ₽ 2.38 ₽ 0% SpotPercentage 2 minutes ago
227MonetaryUnit MonetaryUnit 21 191.07 ₽ 0.298033 ₽ 0% SpotPercentage 2 minutes ago
228Humaniq Humaniq 21 029.56 ₽ 0.366810 ₽ 0% SpotPercentage 2 minutes ago
229Civic Civic 20 582.24 ₽ 1.52 ₽ 0% SpotPercentage 2 minutes ago
230NKN NKN 19 185.77 ₽ 1.28 ₽ 0% SpotPercentage 2 minutes ago
231Memetic / PepeCoin Memetic / PepeCoin 19 135.10 ₽ 0.573140 ₽ 0% SpotPercentage 2 minutes ago
232Steem Dollars Steem Dollars 17 573.10 ₽ 42.47 ₽ 0% SpotPercentage 2 minutes ago
233IoTeX IoTeX 17 365.82 ₽ 0.229256 ₽ 0% SpotPercentage 2 minutes ago
2340x 0x 16 702.76 ₽ 13.89 ₽ 0% SpotPercentage 2 minutes ago
235Blockcloud Blockcloud 15 832.23 ₽ 0.032096 ₽ 0% SpotPercentage 2 minutes ago
236Incent Incent 15 746.80 ₽ 6.70 ₽ 0% SpotPercentage 2 minutes ago
237Siacoin Siacoin 15 566.52 ₽ 0.088626 ₽ 0% SpotPercentage 2 minutes ago
238XEL XEL 14 888.77 ₽ 0.389736 ₽ 0% SpotPercentage 2 minutes ago
239adToken adToken 14 403.83 ₽ 0.142139 ₽ 0% SpotPercentage 2 minutes ago
240FirstBlood FirstBlood
1ST/BTC
14 199.87 ₽ 5.85 ₽ 0% SpotPercentage 2 minutes ago
241Mainframe Mainframe 13 976.33 ₽ 0.064192 ₽ 0% SpotPercentage 2 minutes ago
242Dragonchain Dragonchain 13 582.55 ₽ 1.79 ₽ 0% SpotPercentage 2 minutes ago
243Stealth Stealth 13 190.80 ₽ 3.87 ₽ 0% SpotPercentage 2 minutes ago
244BitTorrent BitTorrent 12 579.60 ₽ 0.018304 ₽ 0% SpotPercentage 2 minutes ago
2450x 0x 12 576.99 ₽ 13.98 ₽ 0% SpotPercentage 2 minutes ago
246DMarket DMarket 12 243.35 ₽ 6.44 ₽ 0% SpotPercentage 2 minutes ago
247SIRIN LABS Token SIRIN LABS Token 11 215.11 ₽ 0.392682 ₽ 0% SpotPercentage 2 minutes ago
248Fusion Fusion 11 009.05 ₽ 15.13 ₽ 0% SpotPercentage 2 minutes ago
249VeriCoin VeriCoin 10 711.39 ₽ 1.46 ₽ 0% SpotPercentage 2 minutes ago
250VeChain VeChain 10 364.45 ₽ 0.388926 ₽ 0% SpotPercentage 2 minutes ago
251Augur Augur 8 555.34 ₽ 643.72 ₽ 0% SpotPercentage 2 minutes ago
252AdEx AdEx 8 450.59 ₽ 5.20 ₽ 0% SpotPercentage 2 minutes ago
253Stratis Stratis 7 590.66 ₽ 19.24 ₽ 0% SpotPercentage 2 minutes ago
254Decred Decred 6 782.08 ₽ 1 226.84 ₽ 0% SpotPercentage 2 minutes ago
255Patientory Patientory 6 292.27 ₽ 0.380565 ₽ 0% SpotPercentage 2 minutes ago
256PotCoin PotCoin 5 815.78 ₽ 0.316374 ₽ 0% SpotPercentage 2 minutes ago
257Aragon Aragon 5 562.52 ₽ 30.28 ₽ 0% SpotPercentage 2 minutes ago
258TenX TenX 5 018.54 ₽ 3.52 ₽ 0% SpotPercentage 2 minutes ago
259Cosmos Cosmos 4 824.15 ₽ 255.13 ₽ 0% SpotPercentage 2 minutes ago
260BORA BORA 4 493.42 ₽ 0.449342 ₽ 0% SpotPercentage 2 minutes ago
261Bancor Bancor 4 489.77 ₽ 17.33 ₽ 0% SpotPercentage 2 minutes ago
262Refereum Refereum 4 172.25 ₽ 0.027511 ₽ 0% SpotPercentage 2 minutes ago
2630x 0x 3 962.76 ₽ 13.49 ₽ 0% SpotPercentage 8 hours ago
264AidCoin AidCoin 2 964.92 ₽ 0.499778 ₽ 0% SpotPercentage 2 minutes ago
265PCHAIN PCHAIN 2 692.08 ₽ 0.259222 ₽ 0% SpotPercentage 4 hours ago
266OmiseGO OmiseGO 2 504.00 ₽ 45.95 ₽ 0% SpotPercentage 1 day ago
267MaidSafeCoin MaidSafeCoin 1 397.55 ₽ 6.99 ₽ 0% SpotPercentage 2 minutes ago
268Ankr Ankr 1 130.86 ₽ 0.109459 ₽ 0% SpotPercentage 2 minutes ago
269Viberate Viberate 1 045.85 ₽ 1.24 ₽ 0% SpotPercentage 2 minutes ago
270Grin Grin 739.02 ₽ 73.05 ₽ 0% SpotPercentage 2 minutes ago
271Gnosis Gnosis 734.83 ₽ 780.23 ₽ 0% SpotPercentage 2 minutes ago
272Chromia Chromia 700.66 ₽ 1.178377 ₽ 0% SpotPercentage 2 minutes ago
273EOS EOS 481.72 ₽ 160.52 ₽ 0% SpotPercentage 2 hours ago
274EOS EOS 364.36 ₽ 163.73 ₽ 0% SpotPercentage 14 hours ago
275Uranus Uranus 357.64 ₽ 0.036681 ₽ 0% SpotPercentage 2 minutes ago
276PlayChip PlayChip 324.47 ₽ 0.036681 ₽ 0% SpotPercentage 2 minutes ago
277LUNA LUNA 262.51 ₽ 16.28 ₽ 0% SpotPercentage 2 minutes ago
278Ontology Ontology 244.96 ₽ 36.69 ₽ 0% SpotPercentage 2 minutes ago
279Komodo Komodo 124.90 ₽ 36.38 ₽ 0% SpotPercentage 2 minutes ago
280Pundi X Pundi X 50.29 ₽ 0.008810 ₽ 0% SpotPercentage 1 day ago
281Unikoin Gold Unikoin Gold 28.88 ₽ 0.636118 ₽ 0% SpotPercentage 5 hours ago
282PIXEL PIXEL 6 735 770 ₽ 1.25 ₽ 1.28% SpotPercentage 2 minutes ago
283Spendcoin Spendcoin 4 860 972 ₽ 0.114628 ₽ 0.92% SpotPercentage 2 minutes ago
284Ocean Protocol Ocean Protocol 3 028 293 ₽ 2.35 ₽ 0.58% SpotPercentage 2 minutes ago
285DMarket DMarket 2 333 728 ₽ 6.58 ₽ 0.44% SpotPercentage 2 minutes ago
286SIBCoin SIBCoin 2 251 410 ₽ 2.63 ₽ 0.43% SpotPercentage 2 minutes ago
287VITE VITE 1 857 664 ₽ 1.045408 ₽ 0.35% SpotPercentage 2 minutes ago
288Burst Burst 1 816 623 ₽ 0.183405 ₽ 0.35% SpotPercentage 2 minutes ago
289BitTube BitTube 1 759 582 ₽ 0.490608 ₽ 0.33% SpotPercentage 2 minutes ago
290TEMCO TEMCO 901 839 ₽ 0.032096 ₽ 0.17% SpotPercentage 2 minutes ago
291Dai Dai 748 933 ₽ 62.23 ₽ 0.14% SpotPercentage 2 minutes ago
292Cortex Cortex 584 746 ₽ 5.57 ₽ 0.11% SpotPercentage 2 minutes ago
293Hydro Hydro 510 222 ₽ 0.041266 ₽ 0.10% SpotPercentage 2 minutes ago
294GoChain GoChain 429 102 ₽ 0.889514 ₽ 0.08% SpotPercentage 2 minutes ago
295Sentinel Protocol Sentinel Protocol 313 636 ₽ 0.522704 ₽ 0.06% SpotPercentage 2 minutes ago
296SPIN Protocol SPIN Protocol 312 304 ₽ 0.256767 ₽ 0.06% SpotPercentage 2 minutes ago
297Function X Function X 237 132 ₽ 5.04 ₽ 0.05% SpotPercentage 2 minutes ago
298Enjin Coin Enjin Coin 156 992 ₽ 5.24 ₽ 0.03% SpotPercentage 2 minutes ago
299Edgeless Edgeless 119 596 ₽ 0.545630 ₽ 0.02% SpotPercentage 2 minutes ago
300Cindicator Cindicator 103 536 ₽ 0.554800 ₽ 0.02% SpotPercentage 2 minutes ago
301Abyss Token Abyss Token 71 475.27 ₽ 0.531874 ₽ 0.01% SpotPercentage 2 minutes ago
302Vodi X Vodi X 59 025.81 ₽ 0.050436 ₽ 0.01% SpotPercentage 2 minutes ago
303Matchpool Matchpool 22 975.85 ₽ 0.146724 ₽ 0% SpotPercentage 2 minutes ago
304IHT Real Estate Protocol IHT Real Estate Protocol 20 087.68 ₽ 0.086108 ₽ 0% SpotPercentage 17 hours ago
305HedgeTrade HedgeTrade 2 399 382 ₽ 74.21 ₽ 0.46% SpotPercentage 2 minutes ago
306BitTorrent BitTorrent 590 381 ₽ 0.018340 ₽ 0.11% SpotPercentage 2 minutes ago
307PTON PTON 383 417 ₽ 0.004585 ₽ 0.07% SpotPercentage 2 minutes ago
308PumaPay PumaPay 248 483 ₽ 0.011019 ₽ 0.05% SpotPercentage 2 minutes ago
309Dent Dent 144 176 ₽ 0.009170 ₽ 0.03% SpotPercentage 2 minutes ago
310Crowd Machine Crowd Machine 63 423.58 ₽ 0.032096 ₽ 0.01% SpotPercentage 2 minutes ago
311PumaPay PumaPay 48 503.21 ₽ 0.009170 ₽ 0.01% SpotPercentage 2 minutes ago
312DATA DATA 28 299.34 ₽ 0.018187 ₽ 0.01% SpotPercentage 21 hours ago
313Prometeus Prometeus 25 863.52 ₽ 17.57 ₽ 0% SpotPercentage 2 minutes ago
314Pundi X Pundi X 15 417.06 ₽ 0.009170 ₽ 0% SpotPercentage 2 minutes ago
315Jibrel Network Jibrel Network 7 337.52 ₽ 1.57 ₽ 0% SpotPercentage 4 hours ago
316Contents Protocol Contents Protocol 2 240.79 ₽ 0.099068 ₽ 0% SpotPercentage 1 day ago
317Vodi X Vodi X 1 530.72 ₽ 0.044479 ₽ 0% SpotPercentage 2 minutes ago
318Storm Storm 1 099.47 ₽ 0.090494 ₽ 0% SpotPercentage 23 hours ago
319Moss Coin Moss Coin 775.80 ₽ 0.550215 ₽ 0% SpotPercentage 2 minutes ago
320Blue Whale EXchange Blue Whale EXchange 298.28 ₽ 3.26 ₽ 0% SpotPercentage 2 minutes ago
321Maecenas Maecenas 287.00 ₽ 1.74 ₽ 0% SpotPercentage 2 minutes ago
322Cosmo Coin Cosmo Coin 238.10 ₽ 0.413681 ₽ 0% SpotPercentage 5 hours ago
323Synthetix Network Token Synthetix Network Token 1 411 724 ₽ 37.19 ₽ 0.27% SpotPercentage 2 minutes ago
324Maker Maker 1 077 488 ₽ 25 414.81 ₽ 0.20% SpotPercentage 2 minutes ago
325Serve Serve 571 211 ₽ 0.114628 ₽ 0.11% SpotPercentage 2 minutes ago
326Maker Maker 180 310 ₽ 25 716.12 ₽ 0.03% SpotPercentage 2 minutes ago
327FoldingCoin FoldingCoin 38 380.72 ₽ 0.013755 ₽ 0.01% SpotPercentage 2 minutes ago
328UpToken UpToken 26 991.07 ₽ 0.265937 ₽ 0.01% SpotPercentage 2 minutes ago
329Nucleus Vision Nucleus Vision 2 048.36 ₽ 0.045851 ₽ 0% SpotPercentage 2 minutes ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 329 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API