Детали

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Bittrex has a reported 24h volume of 10 884 368 077 ₽ with an Estimated Real Volume of 9 903 447 058 ₽ It is a Централизованная криптовалютная биржа that offers 235 currencies and has a 76.11% Confidence Score based on our Algorithms.

Изменение объема
Уровень доверия
Общий объем 10 884 368 077 ₽
4 078.76 BTC
Расчётный реальный объём 9 903 447 058 ₽
Валюты235
КомиссииLink
Регулируется Yes
Тип Централизованная криптовалютная биржа
CommunicationБлог
Твиттер
Веб-сайт
bittrex.com Рейтинг Alexa 5.61k
Статус интернет-сайтаКрайняя проверка 5 minutes ago
API СтатусКрайняя проверка 5 minutes ago
Защита безопасности
https,
ddos shield
Расположение штаб-квартирыUnited States, Las Vegas

Рынки

#
Валюта
Пара
Объем (24 ч)
Цена
Количество (%)
Категория
Тип комиссии
Обновленный
1
1 790 778 245 ₽
2 673 208 ₽
16.43%
Spot
Percentage
1 minute ago
2
1 111 995 331 ₽
90 800.00 ₽
10.20%
Spot
Percentage
1 minute ago
3
857 270 674 ₽
90 707.19 ₽
7.86%
Spot
Percentage
1 minute ago
4
821 347 108 ₽
27.12 ₽
7.54%
Spot
Percentage
1 minute ago
5
805 353 238 ₽
2 676 700 ₽
7.39%
Spot
Percentage
1 minute ago
6
478 787 490 ₽
90 835.20 ₽
4.39%
Spot
Percentage
1 minute ago
7
228 751 546 ₽
27.15 ₽
2.10%
Spot
Percentage
1 minute ago
8
224 788 447 ₽
73.44 ₽
2.06%
Spot
Percentage
1 minute ago
9
203 967 787 ₽
27.16 ₽
1.87%
Spot
Percentage
1 minute ago
10
197 268 582 ₽
5.74 ₽
1.81%
Spot
Percentage
1 minute ago
11
184 676 887 ₽
5.77 ₽
1.69%
Spot
Percentage
1 minute ago
12
116 505 514 ₽
22.04 ₽
1.07%
Spot
Percentage
1 minute ago
13
115 591 243 ₽
1 505.33 ₽
1.06%
Spot
Percentage
1 minute ago
14
104 475 768 ₽
10 646.73 ₽
0.96%
Spot
Percentage
1 minute ago
15
88 658 676 ₽
5.72 ₽
0.81%
Spot
Percentage
1 minute ago
16
85 702 037 ₽
15 246.36 ₽
0.79%
Spot
Percentage
1 minute ago
17
84 730 604 ₽
1 502.25 ₽
0.78%
Spot
Percentage
1 minute ago
18
74 624 816 ₽
5.72 ₽
0.68%
Spot
Percentage
1 minute ago
19
70 873 979 ₽
20.57 ₽
0.65%
Spot
Percentage
1 minute ago
20
69 544 604 ₽
1 320.75 ₽
0.64%
Spot
Percentage
1 minute ago
21
68 874 679 ₽
73.68 ₽
0.63%
Spot
Percentage
1 minute ago
22
60 042 871 ₽
22.15 ₽
0.55%
Spot
Percentage
1 minute ago
23
55 510 898 ₽
10 673.94 ₽
0.51%
Spot
Percentage
1 minute ago
24
51 337 125 ₽
214.36 ₽
0.47%
Spot
Percentage
1 minute ago
25
43 739 697 ₽
1.98 ₽
0.40%
Spot
Percentage
1 minute ago
26
43 489 416 ₽
18.59 ₽
0.40%
Spot
Percentage
1 minute ago
27
42 986 159 ₽
20.73 ₽
0.39%
Spot
Percentage
1 minute ago
28
41 082 969 ₽
15 154.13 ₽
0.38%
Spot
Percentage
1 minute ago
29
37 100 499 ₽
73.79 ₽
0.34%
Spot
Percentage
1 minute ago
30
37 020 855 ₽
22.38 ₽
0.34%
Spot
Percentage
1 minute ago
31
36 058 247 ₽
10 657.79 ₽
0.33%
Spot
Percentage
1 minute ago
32
34 901 878 ₽
1 748.17 ₽
0.32%
Spot
Percentage
1 minute ago
33
33 971 521 ₽
16.19 ₽
0.31%
Spot
Percentage
1 minute ago
34
31 120 207 ₽
4.51 ₽
0.29%
Spot
Percentage
1 minute ago
35
28 891 181 ₽
1 510.62 ₽
0.27%
Spot
Percentage
1 minute ago
36
28 336 127 ₽
192.43 ₽
0.26%
Spot
Percentage
1 minute ago
37
25 881 218 ₽
2.22 ₽
0.24%
Spot
Percentage
1 minute ago
38
25 662 127 ₽
20.71 ₽
0.24%
Spot
Percentage
1 minute ago
39
25 293 520 ₽
675.55 ₽
0.23%
Spot
Percentage
1 minute ago
40
24 899 582 ₽
1 314.86 ₽
0.23%
Spot
Percentage
1 minute ago
41
24 368 629 ₽
2.24 ₽
0.22%
Spot
Percentage
1 minute ago
42
23 591 631 ₽
1 746.08 ₽
0.22%
Spot
Percentage
1 minute ago
43
21 971 193 ₽
36 271.71 ₽
0.20%
Spot
Percentage
1 minute ago
44
21 211 962 ₽
36 318.22 ₽
0.19%
Spot
Percentage
1 minute ago
45
20 984 867 ₽
2.24 ₽
0.19%
Spot
Percentage
1 minute ago
46
20 599 495 ₽
10 639.66 ₽
0.19%
Spot
Percentage
1 minute ago
47
19 420 131 ₽
1.44 ₽
0.18%
Spot
Percentage
1 minute ago
48
19 387 822 ₽
38.26 ₽
0.18%
Spot
Percentage
1 minute ago
49
18 587 811 ₽
39.22 ₽
0.17%
Spot
Percentage
1 minute ago
50
18 306 676 ₽
1.99 ₽
0.17%
Spot
Percentage
1 minute ago
51
17 841 370 ₽
18.56 ₽
0.16%
Spot
Percentage
1 minute ago
52
17 213 664 ₽
19.58 ₽
0.16%
Spot
Percentage
1 minute ago
53
16 708 164 ₽
36 346.05 ₽
0.15%
Spot
Percentage
1 minute ago
54
16 290 791 ₽
0.982311 ₽
0.15%
Spot
Percentage
1 minute ago
55
16 093 412 ₽
212.79 ₽
0.15%
Spot
Percentage
1 minute ago
56
15 999 492 ₽
73.45 ₽
0.15%
Spot
Percentage
1 minute ago
57
15 567 772 ₽
210.05 ₽
0.14%
Spot
Percentage
1 minute ago
58
15 042 880 ₽
2.03 ₽
0.14%
Spot
Percentage
1 minute ago
59
13 751 248 ₽
73.58 ₽
0.13%
Spot
Percentage
1 minute ago
60
13 688 472 ₽
3.18 ₽
0.13%
Spot
Percentage
1 minute ago
61
13 636 930 ₽
0.388240 ₽
0.13%
Spot
Percentage
1 minute ago
62
13 371 245 ₽
204.93 ₽
0.12%
Spot
Percentage
1 minute ago
63
13 187 779 ₽
267.52 ₽
0.12%
Spot
Percentage
1 minute ago
64
12 129 533 ₽
205.29 ₽
0.11%
Spot
Percentage
1 minute ago
65
11 045 038 ₽
5.56 ₽
0.10%
Spot
Percentage
1 minute ago
66
11 009 645 ₽
2.00 ₽
0.10%
Spot
Percentage
1 minute ago
67
10 790 052 ₽
73.55 ₽
0.10%
Spot
Percentage
1 minute ago
68
10 775 916 ₽
213.04 ₽
0.10%
Spot
Percentage
1 minute ago
69
10 447 601 ₽
0.694574 ₽
0.10%
Spot
Percentage
1 minute ago
70
10 309 579 ₽
74.02 ₽
0.09%
Spot
Percentage
1 minute ago
71
9 121 140 ₽
39.16 ₽
0.08%
Spot
Percentage
1 minute ago
72
8 705 611 ₽
1.20 ₽
0.08%
Spot
Percentage
1 minute ago
73
8 589 153 ₽
0.346401 ₽
0.08%
Spot
Percentage
1 minute ago
74
8 577 222 ₽
39.19 ₽
0.08%
Spot
Percentage
1 minute ago
75
8 545 640 ₽
231.19 ₽
0.08%
Spot
Percentage
1 minute ago
76
8 466 222 ₽
2.24 ₽
0.08%
Spot
Percentage
1 minute ago
77
8 457 605 ₽
667.40 ₽
0.08%
Spot
Percentage
1 minute ago
78
8 453 367 ₽
1.99 ₽
0.08%
Spot
Percentage
1 minute ago
79
8 432 690 ₽
0.320573 ₽
0.08%
Spot
Percentage
1 minute ago
80
8 320 256 ₽
73.44 ₽
0.08%
Spot
Percentage
1 minute ago
81
8 060 355 ₽
22.09 ₽
0.07%
Spot
Percentage
1 minute ago
82
7 806 696 ₽
204.06 ₽
0.07%
Spot
Percentage
1 minute ago
83
7 477 850 ₽
573.61 ₽
0.07%
Spot
Percentage
1 minute ago
84
7 473 815 ₽
4.45 ₽
0.07%
Spot
Percentage
1 minute ago
85
7 232 604 ₽
268.05 ₽
0.07%
Spot
Percentage
1 minute ago
86
7 021 864 ₽
643.02 ₽
0.06%
Spot
Percentage
1 minute ago
87
6 983 819 ₽
19.58 ₽
0.06%
Spot
Percentage
1 minute ago
88
6 930 023 ₽
55.61 ₽
0.06%
Spot
Percentage
1 minute ago
89
6 872 002 ₽
4 201.77 ₽
0.06%
Spot
Percentage
1 minute ago
90
6 545 426 ₽
2.00 ₽
0.06%
Spot
Percentage
1 minute ago
91
6 539 631 ₽
227.39 ₽
0.06%
Spot
Percentage
1 minute ago
92
6 466 951 ₽
39.19 ₽
0.06%
Spot
Percentage
1 minute ago
93
6 392 557 ₽
1 738.36 ₽
0.06%
Spot
Percentage
1 minute ago
94
6 380 148 ₽
131.33 ₽
0.06%
Spot
Percentage
1 minute ago
95
6 227 322 ₽
19.55 ₽
0.06%
Spot
Percentage
1 minute ago
96
6 216 558 ₽
73.75 ₽
0.06%
Spot
Percentage
1 minute ago
97
6 199 699 ₽
73.31 ₽
0.06%
Spot
Percentage
1 minute ago
98
6 172 163 ₽
4.51 ₽
0.06%
Spot
Percentage
1 minute ago
99
6 078 054 ₽
3.17 ₽
0.06%
Spot
Percentage
1 minute ago
100
6 044 138 ₽
46.72 ₽
0.06%
Spot
Percentage
1 minute ago
101
6 042 818 ₽
667.99 ₽
0.06%
Spot
Percentage
1 minute ago
102
5 890 525 ₽
73.82 ₽
0.05%
Spot
Percentage
1 minute ago
103
5 834 178 ₽
93.69 ₽
0.05%
Spot
Percentage
1 minute ago
104
5 420 304 ₽
0.690408 ₽
0.05%
Spot
Percentage
1 minute ago
105
5 404 504 ₽
39.15 ₽
0.05%
Spot
Percentage
1 minute ago
106
5 344 043 ₽
1.195904 ₽
0.05%
Spot
Percentage
1 minute ago
107
5 182 035 ₽
486.79 ₽
0.05%
Spot
Percentage
1 minute ago
108
5 161 450 ₽
36 162.72 ₽
0.05%
Spot
Percentage
1 minute ago
109
4 732 336 ₽
20.59 ₽
0.04%
Spot
Percentage
1 minute ago
110
4 375 341 ₽
44.80 ₽
0.04%
Spot
Percentage
1 minute ago
111
4 294 745 ₽
0.854251 ₽
0.04%
Spot
Percentage
1 minute ago
112
4 227 966 ₽
1 777.52 ₽
0.04%
Spot
Percentage
1 minute ago
113
4 152 510 ₽
15 409.21 ₽
0.04%
Spot
Percentage
1 minute ago
114
3 881 086 ₽
624.12 ₽
0.04%
Spot
Percentage
1 minute ago
115
3 850 942 ₽
38.90 ₽
0.04%
Spot
Percentage
1 minute ago
116
3 724 929 ₽
14.24 ₽
0.03%
Spot
Percentage
1 minute ago
117
3 705 968 ₽
47.12 ₽
0.03%
Spot
Percentage
1 minute ago
118
3 492 817 ₽
9.99 ₽
0.03%
Spot
Percentage
1 minute ago
119
3 482 323 ₽
19.48 ₽
0.03%
Spot
Percentage
1 minute ago
120
3 431 776 ₽
0.685042 ₽
0.03%
Spot
Percentage
1 minute ago
121
3 201 537 ₽
16.16 ₽
0.03%
Spot
Percentage
1 minute ago
122
3 176 901 ₽
101.84 ₽
0.03%
Spot
Percentage
1 minute ago
123
3 125 356 ₽
74.03 ₽
0.03%
Spot
Percentage
1 minute ago
124
2 954 921 ₽
35.64 ₽
0.03%
Spot
Percentage
1 minute ago
125
2 951 370 ₽
30.08 ₽
0.03%
Spot
Percentage
1 minute ago
126
2 918 953 ₽
28.72 ₽
0.03%
Spot
Percentage
1 minute ago
127
2 839 078 ₽
13.73 ₽
0.03%
Spot
Percentage
1 minute ago
128
2 803 001 ₽
8.36 ₽
0.03%
Spot
Percentage
1 minute ago
129
2 782 337 ₽
73.55 ₽
0.03%
Spot
Percentage
1 minute ago
130
2 728 071 ₽
73.52 ₽
0.03%
Spot
Percentage
1 minute ago
131
2 700 294 ₽
0.480859 ₽
0.02%
Spot
Percentage
1 minute ago
132
2 619 762 ₽
3.17 ₽
0.02%
Spot
Percentage
1 minute ago
133
2 487 538 ₽
15 334.20 ₽
0.02%
Spot
Percentage
1 minute ago
134
2 424 041 ₽
204.00 ₽
0.02%
Spot
Percentage
1 minute ago
135
2 287 389 ₽
32.78 ₽
0.02%
Spot
Percentage
1 minute ago
136
2 284 242 ₽
1.194622 ₽
0.02%
Spot
Percentage
1 minute ago
137
2 230 040 ₽
20.89 ₽
0.02%
Spot
Percentage
1 minute ago
138
2 175 106 ₽
8 057.14 ₽
0.02%
Spot
Percentage
1 minute ago
139
2 102 582 ₽
608.31 ₽
0.02%
Spot
Percentage
1 minute ago
140
2 082 043 ₽
29.44 ₽
0.02%
Spot
Percentage
1 minute ago
141
1 952 704 ₽
267.79 ₽
0.02%
Spot
Percentage
1 minute ago
142
1 916 000 ₽
5.80 ₽
0.02%
Spot
Percentage
1 minute ago
143
1 902 979 ₽
1.122005 ₽
0.02%
Spot
Percentage
1 minute ago
144
1 851 496 ₽
0.345423 ₽
0.02%
Spot
Percentage
1 minute ago
145
1 845 304 ₽
48.89 ₽
0.02%
Spot
Percentage
1 minute ago
146
1 821 533 ₽
0.160286 ₽
0.02%
Spot
Percentage
1 minute ago
147
1 819 186 ₽
2 088.93 ₽
0.02%
Spot
Percentage
1 minute ago
148
1 805 726 ₽
8.55 ₽
0.02%
Spot
Percentage
1 minute ago
149
1 686 817 ₽
11.09 ₽
0.02%
Spot
Percentage
1 minute ago
150
1 653 976 ₽
15 001.66 ₽
0.02%
Spot
Percentage
1 minute ago
151
1 619 718 ₽
6.04 ₽
0.01%
Spot
Percentage
1 minute ago
152
1 600 082 ₽
47.36 ₽
0.01%
Spot
Percentage
1 minute ago
153
1 562 066 ₽
0.677248 ₽
0.01%
Spot
Percentage
1 minute ago
154
1 541 957 ₽
73.49 ₽
0.01%
Spot
Percentage
1 minute ago
155
1 454 778 ₽
152.34 ₽
0.01%
Spot
Percentage
1 minute ago
156
1 392 346 ₽
152.81 ₽
0.01%
Spot
Percentage
1 minute ago
157
1 381 245 ₽
3.95 ₽
0.01%
Spot
Percentage
1 minute ago
158
1 344 674 ₽
619.70 ₽
0.01%
Spot
Percentage
1 minute ago
159
1 319 729 ₽
11.33 ₽
0.01%
Spot
Percentage
1 minute ago
160
1 296 957 ₽
110 158 ₽
0.01%
Spot
Percentage
1 minute ago
161
1 296 070 ₽
575.02 ₽
0.01%
Spot
Percentage
1 minute ago
162
1 288 680 ₽
7 807.20 ₽
0.01%
Spot
Percentage
1 minute ago
163
1 249 699 ₽
3.69 ₽
0.01%
Spot
Percentage
1 minute ago
164
1 240 256 ₽
73.64 ₽
0.01%
Spot
Percentage
1 minute ago
165
1 224 454 ₽
46.72 ₽
0.01%
Spot
Percentage
1 minute ago
166
1 150 830 ₽
48.91 ₽
0.01%
Spot
Percentage
1 minute ago
167
1 114 173 ₽
3.31 ₽
0.01%
Spot
Percentage
1 minute ago
168
1 098 018 ₽
7.79 ₽
0.01%
Spot
Percentage
1 minute ago
169
1 076 264 ₽
20.44 ₽
0.01%
Spot
Percentage
1 minute ago
170
1 073 871 ₽
69.46 ₽
0.01%
Spot
Percentage
1 minute ago
171
1 031 784 ₽
0.908290 ₽
0.01%
Spot
Percentage
1 minute ago
172
1 023 927 ₽
47.66 ₽
0.01%
Spot
Percentage
1 minute ago
173
967 955 ₽
73.58 ₽
0.01%
Spot
Percentage
1 minute ago
174
936 957 ₽
256.40 ₽
0.01%
Spot
Percentage
1 minute ago
175
928 269 ₽
0.614431 ₽
0.01%
Spot
Percentage
1 minute ago
176
898 920 ₽
4.17 ₽
0.01%
Spot
Percentage
1 minute ago
177
896 835 ₽
27.81 ₽
0.01%
Spot
Percentage
1 minute ago
178
893 245 ₽
152.75 ₽
0.01%
Spot
Percentage
1 minute ago
179
817 229 ₽
20.24 ₽
0.01%
Spot
Percentage
1 minute ago
180
793 704 ₽
20.07 ₽
0.01%
Spot
Percentage
1 minute ago
181
709 384 ₽
29.55 ₽
0.01%
Spot
Percentage
1 minute ago
182
707 863 ₽
4 233.74 ₽
0.01%
Spot
Percentage
1 minute ago
183
705 351 ₽
10.95 ₽
0.01%
Spot
Percentage
1 minute ago
184
679 526 ₽
44.91 ₽
0.01%
Spot
Percentage
1 minute ago
185
648 410 ₽
2 056.67 ₽
0.01%
Spot
Percentage
1 minute ago
186
646 016 ₽
10.71 ₽
0.01%
Spot
Percentage
1 minute ago
187
627 565 ₽
14 861.82 ₽
0.01%
Spot
Percentage
1 minute ago
188
625 072 ₽
0.614431 ₽
0.01%
Spot
Percentage
1 minute ago
189
595 869 ₽
75.44 ₽
0.01%
Spot
Percentage
1 minute ago
190
593 657 ₽
4 246.33 ₽
0.01%
Spot
Percentage
1 minute ago
191
592 296 ₽
489.57 ₽
0.01%
Spot
Percentage
1 minute ago
192
583 895 ₽
21.96 ₽
0.01%
Spot
Percentage
1 minute ago
193
573 727 ₽
7.71 ₽
0.01%
Spot
Percentage
1 minute ago
194
521 344 ₽
256.05 ₽
0%
Spot
Percentage
1 minute ago
195
506 082 ₽
1.90 ₽
0%
Spot
Percentage
1 minute ago
196
461 387 ₽
4.17 ₽
0%
Spot
Percentage
1 minute ago
197
461 240 ₽
33.79 ₽
0%
Spot
Percentage
1 minute ago
198
441 809 ₽
2.46 ₽
0%
Spot
Percentage
1 minute ago
199
423 811 ₽
1.095290 ₽
0%
Spot
Percentage
1 minute ago
200
408 450 ₽
14.69 ₽
0%
Spot
Percentage
1 minute ago
201
386 745 ₽
4.20 ₽
0%
Spot
Percentage
1 minute ago
202
376 976 ₽
15 626.64 ₽
0%
Spot
Percentage
1 minute ago
203
364 075 ₽
74.48 ₽
0%
Spot
Percentage
1 minute ago
204
354 753 ₽
5.13 ₽
0%
Spot
Percentage
1 minute ago
205
350 872 ₽
4.76 ₽
0%
Spot
Percentage
1 minute ago
206
347 330 ₽
2 664 761 ₽
0%
Spot
Percentage
1 minute ago
207
344 949 ₽
0.400716 ₽
0%
Spot
Percentage
1 minute ago
208
329 315 ₽
4.68 ₽
0%
Spot
Percentage
1 minute ago
209
318 168 ₽
8.69 ₽
0%
Spot
Percentage
1 minute ago
210
313 956 ₽
0.187001 ₽
0%
Spot
Percentage
1 minute ago
211
270 233 ₽
22.77 ₽
0%
Spot
Percentage
1 minute ago
212
268 446 ₽
16.88 ₽
0%
Spot
Percentage
1 minute ago
213
266 837 ₽
107 625 ₽
0%
Spot
Percentage
1 minute ago
214
259 846 ₽
5.80 ₽
0%
Spot
Percentage
1 minute ago
215
256 883 ₽
14.56 ₽
0%
Spot
Percentage
1 minute ago
216
249 251 ₽
0.587717 ₽
0%
Spot
Percentage
1 minute ago
217
238 601 ₽
937.78 ₽
0%
Spot
Percentage
1 minute ago
218
234 773 ₽
1.39 ₽
0%
Spot
Percentage
1 minute ago
219
231 039 ₽
3.07 ₽
0%
Spot
Percentage
1 minute ago
220
225 284 ₽
0.667860 ₽
0%
Spot
Percentage
1 minute ago
221
217 508 ₽
8.79 ₽
0%
Spot
Percentage
1 minute ago
222
208 709 ₽
72.82 ₽
0%
Spot
Percentage
1 minute ago
223
189 875 ₽
0.133572 ₽
0%
Spot
Percentage
1 minute ago
224
189 314 ₽
0.854861 ₽
0%
Spot
Percentage
1 minute ago
225
187 655 ₽
137.74 ₽
0%
Spot
Percentage
1 minute ago
226
180 262 ₽
2 018.58 ₽
0%
Spot
Percentage
1 minute ago
227
176 471 ₽
10.82 ₽
0%
Spot
Percentage
1 minute ago
228
168 283 ₽
1.44 ₽
0%
Spot
Percentage
1 minute ago
229
164 509 ₽
0.029012 ₽
0%
Spot
Percentage
1 minute ago
230
151 684 ₽
220.79 ₽
0%
Spot
Percentage
1 minute ago
231
151 532 ₽
4.68 ₽
0%
Spot
Percentage
1 minute ago
232
147 773 ₽
37.76 ₽
0%
Spot
Percentage
1 minute ago
233
144 849 ₽
17.68 ₽
0%
Spot
Percentage
1 minute ago
234
130 244 ₽
4.14 ₽
0%
Spot
Percentage
1 minute ago
235
121 891 ₽
29.51 ₽
0%
Spot
Percentage
1 minute ago
236
118 924 ₽
13.57 ₽
0%
Spot
Percentage
1 minute ago
237
110 362 ₽
3.69 ₽
0%
Spot
Percentage
1 minute ago
238
104 639 ₽
0.028632 ₽
0%
Spot
Percentage
1 minute ago
239
103 886 ₽
77.47 ₽
0%
Spot
Percentage
1 minute ago
240
103 509 ₽
6.57 ₽
0%
Spot
Percentage
1 minute ago
241
103 002 ₽
0.748003 ₽
0%
Spot
Percentage
1 minute ago
242
92 901 ₽
128.28 ₽
0%
Spot
Percentage
1 minute ago
243
78 262 ₽
0.026802 ₽
0%
Spot
Percentage
1 minute ago
244
73 750 ₽
0.614431 ₽
0%
Spot
Percentage
1 minute ago
245
71 848 ₽
72.95 ₽
0%
Spot
Percentage
1 minute ago
246
71 691 ₽
111 427 ₽
0%
Spot
Percentage
1 minute ago
247
68 131 ₽
0.293858 ₽
0%
Spot
Percentage
1 minute ago
248
65 874 ₽
2.75 ₽
0%
Spot
Percentage
1 minute ago
249
63 694 ₽
0.374002 ₽
0%
Spot
Percentage
1 minute ago
250
59 020 ₽
3.39 ₽
0%
Spot
Percentage
1 minute ago
251
58 586 ₽
1.62 ₽
0%
Spot
Percentage
1 minute ago
252
54 956 ₽
2 612 888 ₽
0%
Spot
Percentage
1 minute ago
253
54 014 ₽
1.84 ₽
0%
Spot
Percentage
1 minute ago
254
48 094 ₽
151.41 ₽
0%
Spot
Percentage
1 minute ago
255
47 698 ₽
10.69 ₽
0%
Spot
Percentage
1 minute ago
256
44 983 ₽
0.561002 ₽
0%
Spot
Percentage
1 minute ago
257
40 738 ₽
5.71 ₽
0%
Spot
Percentage
1 minute ago
258
35 134 ₽
5.08 ₽
0%
Spot
Percentage
1 minute ago
259
33 368 ₽
17.82 ₽
0%
Spot
Percentage
1 minute ago
260
31 542 ₽
0.187001 ₽
0%
Spot
Percentage
1 minute ago
261
31 306 ₽
12.02 ₽
0%
Spot
Percentage
1 minute ago
262
29 814 ₽
10.17 ₽
0%
Spot
Percentage
1 minute ago
263
27 775 ₽
0.935004 ₽
0%
Spot
Percentage
1 minute ago
264
24 401 ₽
4.92 ₽
0%
Spot
Percentage
1 minute ago
265
23 911 ₽
31.23 ₽
0%
Spot
Percentage
1 minute ago
266
23 782 ₽
1.55 ₽
0%
Spot
Percentage
1 minute ago
267
22 763 ₽
0.160286 ₽
0%
Spot
Percentage
1 minute ago
268
21 164 ₽
4.30 ₽
0%
Spot
Percentage
1 minute ago
269
20 037 ₽
0.507574 ₽
0%
Spot
Percentage
1 minute ago
270
16 610 ₽
1.28 ₽
0%
Spot
Percentage
1 minute ago
271
15 390 ₽
0.721289 ₽
0%
Spot
Percentage
1 minute ago
272
12 757 ₽
1.55 ₽
0%
Spot
Percentage
1 minute ago
273
7 840 ₽
13.38 ₽
0%
Spot
Percentage
1 minute ago
274
5 898 ₽
140.41 ₽
0%
Spot
Percentage
1 minute ago
275
5 106 ₽
1.148719 ₽
0%
Spot
Percentage
1 minute ago
276
3 853 ₽
1.015147 ₽
0%
Spot
Percentage
1 minute ago
277
3 745 ₽
13.49 ₽
0%
Spot
Percentage
1 minute ago
278
1 824 ₽
1.026864 ₽
0%
Spot
Percentage
1 minute ago
279
932 ₽
1.45 ₽
0%
Spot
Percentage
1 minute ago
280
404 ₽
1.80 ₽
0%
Spot
Percentage
1 minute ago
281
483 697 823 ₽
27.56 ₽
4.44%
Spot
Percentage
1 minute ago
282
177 355 713 ₽
7.99 ₽
1.63%
Spot
Percentage
1 minute ago
283
143 257 175 ₽
1 311.81 ₽
1.31%
Spot
Percentage
1 minute ago
284
102 414 402 ₽
1 506.54 ₽
0.94%
Spot
Percentage
1 minute ago
285
69 763 914 ₽
191.89 ₽
0.64%
Spot
Percentage
1 minute ago
286
63 281 583 ₽
4.47 ₽
0.58%
Spot
Percentage
1 minute ago
287
50 422 317 ₽
1 291.80 ₽
0.46%
Spot
Percentage
1 minute ago
288
48 068 162 ₽
0.961718 ₽
0.44%
Spot
Percentage
1 minute ago
289
30 903 102 ₽
1 315.00 ₽
0.28%
Spot
Percentage
1 minute ago
290
25 335 744 ₽
15 201.30 ₽
0.23%
Spot
Percentage
1 minute ago
291
24 775 818 ₽
7.87 ₽
0.23%
Spot
Percentage
1 minute ago
292
23 320 012 ₽
47.18 ₽
0.21%
Spot
Percentage
1 minute ago
293
19 557 057 ₽
46.78 ₽
0.18%
Spot
Percentage
1 minute ago
294
16 436 332 ₽
38.28 ₽
0.15%
Spot
Percentage
1 minute ago
295
16 223 255 ₽
575.96 ₽
0.15%
Spot
Percentage
1 minute ago
296
16 102 629 ₽
671.17 ₽
0.15%
Spot
Percentage
1 minute ago
297
12 399 918 ₽
582.02 ₽
0.11%
Spot
Percentage
1 minute ago
298
9 657 779 ₽
3.07 ₽
0.09%
Spot
Percentage
1 minute ago
299
8 812 061 ₽
7.77 ₽
0.08%
Spot
Percentage
1 minute ago
300
7 944 261 ₽
16.80 ₽
0.07%
Spot
Percentage
1 minute ago
301
7 372 700 ₽
55.54 ₽
0.07%
Spot
Percentage
1 minute ago
302
5 701 564 ₽
3.17 ₽
0.05%
Spot
Percentage
1 minute ago
303
5 426 808 ₽
4 459.27 ₽
0.05%
Spot
Percentage
1 minute ago
304
5 221 681 ₽
0.342521 ₽
0.05%
Spot
Percentage
1 minute ago
305
5 173 339 ₽
3.61 ₽
0.05%
Spot
Percentage
1 minute ago
306
4 592 681 ₽
15.49 ₽
0.04%
Spot
Percentage
1 minute ago
307
3 809 473 ₽
2.43 ₽
0.03%
Spot
Percentage
1 minute ago
308
3 561 150 ₽
1.041861 ₽
0.03%
Spot
Percentage
1 minute ago
309
3 536 463 ₽
38.43 ₽
0.03%
Spot
Percentage
1 minute ago
310
3 037 233 ₽
137.90 ₽
0.03%
Spot
Percentage
1 minute ago
311
3 015 643 ₽
1.26 ₽
0.03%
Spot
Percentage
1 minute ago
312
2 917 989 ₽
84.36 ₽
0.03%
Spot
Percentage
1 minute ago
313
2 251 271 ₽
1 633.59 ₽
0.02%
Spot
Percentage
1 minute ago
314
2 212 593 ₽
37.48 ₽
0.02%
Spot
Percentage
1 minute ago
315
2 147 007 ₽
14.77 ₽
0.02%
Spot
Percentage
1 minute ago
316
2 117 036 ₽
1.76 ₽
0.02%
Spot
Percentage
1 minute ago
317
2 033 924 ₽
0.965164 ₽
0.02%
Spot
Percentage
1 minute ago
318
1 935 388 ₽
13.52 ₽
0.02%
Spot
Percentage
1 minute ago
319
1 726 420 ₽
105.55 ₽
0.02%
Spot
Percentage
1 minute ago
320
1 577 360 ₽
9.92 ₽
0.01%
Spot
Percentage
1 minute ago
321
1 560 129 ₽
29.36 ₽
0.01%
Spot
Percentage
1 minute ago
322
1 545 630 ₽
23.91 ₽
0.01%
Spot
Percentage
1 minute ago
323
1 421 456 ₽
2.83 ₽
0.01%
Spot
Percentage
1 minute ago
324
1 121 885 ₽
17.80 ₽
0.01%
Spot
Percentage
1 minute ago
325
1 102 377 ₽
1 745.31 ₽
0.01%
Spot
Percentage
1 minute ago
326
1 085 320 ₽
0.587717 ₽
0.01%
Spot
Percentage
1 minute ago
327
1 030 885 ₽
128.31 ₽
0.01%
Spot
Percentage
1 minute ago
328
938 844 ₽
2.40 ₽
0.01%
Spot
Percentage
1 minute ago
329
936 519 ₽
0.694574 ₽
0.01%
Spot
Percentage
1 minute ago
330
830 769 ₽
13.41 ₽
0.01%
Spot
Percentage
1 minute ago
331
697 860 ₽
9.91 ₽
0.01%
Spot
Percentage
1 minute ago
332
676 352 ₽
7.50 ₽
0.01%
Spot
Percentage
1 minute ago
333
648 625 ₽
3.98 ₽
0.01%
Spot
Percentage
1 minute ago
334
614 622 ₽
12.74 ₽
0.01%
Spot
Percentage
1 minute ago
335
518 873 ₽
26.42 ₽
0%
Spot
Percentage
1 minute ago
336
506 764 ₽
2.39 ₽
0%
Spot
Percentage
1 minute ago
337
458 972 ₽
0.694574 ₽
0%
Spot
Percentage
1 minute ago
338
444 405 ₽
14.99 ₽
0%
Spot
Percentage
1 minute ago
339
442 488 ₽
218.12 ₽
0%
Spot
Percentage
1 minute ago
340
416 657 ₽
5.18 ₽
0%
Spot
Percentage
1 minute ago
341
403 513 ₽
8.68 ₽
0%
Spot
Percentage
1 minute ago
342
374 453 ₽
1.66 ₽
0%
Spot
Percentage
1 minute ago
343
365 713 ₽
0.013442 ₽
0%
Spot
Percentage
1 minute ago
344
312 633 ₽
8.09 ₽
0%
Spot
Percentage
1 minute ago
345
281 911 ₽
0.702633 ₽
0%
Spot
Percentage
1 minute ago
346
279 827 ₽
0.988433 ₽
0%
Spot
Percentage
1 minute ago
347
242 692 ₽
1.31 ₽
0%
Spot
Percentage
1 minute ago
348
217 893 ₽
4.81 ₽
0%
Spot
Percentage
1 minute ago
349
204 363 ₽
0.534288 ₽
0%
Spot
Percentage
1 minute ago
350
163 783 ₽
0.240430 ₽
0%
Spot
Percentage
1 minute ago
351
156 724 ₽
2.03 ₽
0%
Spot
Percentage
1 minute ago
352
122 412 ₽
18.51 ₽
0%
Spot
Percentage
1 minute ago
353
97 376 ₽
1.015147 ₽
0%
Spot
Percentage
1 minute ago
354
73 793 ₽
2.00 ₽
0%
Spot
Percentage
1 minute ago
355
31 127 ₽
2.00 ₽
0%
Spot
Percentage
1 minute ago
356
15 999 537 ₽
2.73 ₽
0.15%
Spot
Percentage
1 minute ago
357
8 299 159 ₽
17.72 ₽
0.08%
Spot
Percentage
1 minute ago
358
6 916 313 ₽
0.080143 ₽
0.06%
Spot
Percentage
1 minute ago
359
3 245 620 ₽
0.961718 ₽
0.03%
Spot
Percentage
1 minute ago
360
2 233 908 ₽
0.026714 ₽
0.02%
Spot
Percentage
1 minute ago
361
1 162 513 ₽
0.026714 ₽
0.01%
Spot
Percentage
1 minute ago
362
1 122 364 ₽
0.347287 ₽
0.01%
Spot
Percentage
1 minute ago
363
960 018 ₽
2 570 915 ₽
0.01%
Spot
Percentage
1 minute ago
364
637 838 ₽
0.026714 ₽
0.01%
Spot
Percentage
1 minute ago
365
625 978 ₽
1.92 ₽
0.01%
Spot
Percentage
1 minute ago
366
588 528 ₽
0.026714 ₽
0.01%
Spot
Percentage
1 minute ago
367
570 984 ₽
0.053429 ₽
0.01%
Spot
Percentage
1 minute ago
368
397 284 ₽
0.988433 ₽
0%
Spot
Percentage
1 minute ago
369
212 166 ₽
1.31 ₽
0%
Spot
Percentage
1 minute ago
370
143 352 ₽
9.05 ₽
0%
Spot
Percentage
1 minute ago
371
131 473 ₽
0.026714 ₽
0%
Spot
Percentage
1 minute ago
372
96 895 ₽
0.026714 ₽
0%
Spot
Percentage
1 minute ago
373
93 809 ₽
0.080143 ₽
0%
Spot
Percentage
1 minute ago
374
86 401 ₽
2.56 ₽
0%
Spot
Percentage
1 minute ago
375
78 606 ₽
0.026714 ₽
0%
Spot
Percentage
1 minute ago
376
74 228 ₽
0.026714 ₽
0%
Spot
Percentage
1 minute ago
377
54 641 ₽
0.080143 ₽
0%
Spot
Percentage
1 minute ago
378
51 473 ₽
0.026714 ₽
0%
Spot
Percentage
1 minute ago
379
34 437 ₽
4.20 ₽
0%
Spot
Percentage
1 minute ago
380
33 585 ₽
5.58 ₽
0%
Spot
Percentage
1 minute ago
381
31 890 ₽
4.70 ₽
0%
Spot
Percentage
1 minute ago
382
31 758 ₽
2.14 ₽
0%
Spot
Percentage
1 minute ago
383
22 927 ₽
0.454145 ₽
0%
Spot
Percentage
1 minute ago
384
21 459 ₽
0.053429 ₽
0%
Spot
Percentage
1 minute ago
385
19 830 ₽
0.042602 ₽
0%
Spot
Percentage
1 minute ago
386
19 438 ₽
0.614431 ₽
0%
Spot
Percentage
1 minute ago
387
19 002 ₽
18.57 ₽
0%
Spot
Percentage
1 minute ago
388
13 669 ₽
0.287933 ₽
0%
Spot
Percentage
1 minute ago
389
10 587 ₽
17.26 ₽
0%
Spot
Percentage
1 minute ago
390
7 098 ₽
1.63 ₽
0%
Spot
Percentage
1 minute ago
391
4 986 ₽
0.614431 ₽
0%
Spot
Percentage
1 minute ago
392
4 233 ₽
122.14 ₽
0%
Spot
Percentage
1 minute ago
393
4 007 ₽
13.52 ₽
0%
Spot
Percentage
1 minute ago
394
1 336 ₽
0.053429 ₽
0%
Spot
Percentage
1 minute ago
395
90 378 ₽
11 273.48 ₽
0%
Spot
Percentage
1 minute ago
396
45 496 ₽
7 582.61 ₽
0%
Spot
Percentage
1 minute ago
397
22 851 ₽
7 614.85 ₽
0%
Spot
Percentage
1 minute ago
398
21 383 ₽
4 287.92 ₽
0%
Spot
Percentage
9 hours ago
399
19 000 ₽
11 438.87 ₽
0%
Spot
Percentage
1 minute ago
400
14 416 ₽
9 143.27 ₽
0%
Spot
Percentage
1 minute ago
401
14 231 ₽
9 073.92 ₽
0%
Spot
Percentage
1 minute ago
402
11 142 ₽
12 135.71 ₽
0%
Spot
Percentage
1 minute ago
403
10 093 ₽
10.24 ₽
0%
Spot
Percentage
20 hours ago
404
7 549 ₽
1.89 ₽
0%
Spot
Percentage
2 hours ago
405
7 381 ₽
14.06 ₽
0%
Spot
Percentage
14 hours ago
406
5 823 ₽
0.696548 ₽
0%
Spot
Percentage
21 hours ago
407
4 475 ₽
0.108679 ₽
0%
Spot
Percentage
8 hours ago
408
1 858 ₽
0.040152 ₽
0%
Spot
Percentage
9 hours ago
409
1 402 ₽
1.97 ₽
0%
Spot
Percentage
13 hours ago
410
1 358 ₽
25.62 ₽
0%
Spot
Percentage
1 minute ago
411
1 014 ₽
8 050.81 ₽
0%
Spot
Percentage
1 minute ago
412
755 ₽
7 540.29 ₽
0%
Spot
Percentage
1 minute ago
413
705 ₽
9 682.90 ₽
0%
Spot
Percentage
1 minute ago
414
620 ₽
13.36 ₽
0%
Spot
Percentage
13 hours ago
415
596 ₽
9 144.91 ₽
0%
Spot
Percentage
1 minute ago
Ни один элемент не соответствует указанным критериям поиска.
Показать всё 415 рынки
* Цена/объем исключены - обнаружено резко отличающееся значение
*** Объём исключён - нет свежих данных от API биржи