Go back
Bittrex
Детали
Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.
| Изменение объема | |
|---|---|
| Веб-сайт | bittrex.com |
|---|---|
| Website status | Last check 2 minutes ago |
| API Status | Last check 2 minutes ago |
| HQ Location | United States, Las Vegas |
Рынки
Find Market
| # | Валюта | Пара | Объем (24ч) | Цена | Количество (%) | Category | Fee type | Обновленный |
|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
| BTC/USD | 532 353 431 ₽ | 328 240 ₽ | 12.40% | Spot | Percentage | less than a minute ago |
| 2 |
Bitcoin
| BTC/USDT | 332 374 528 ₽ | 338 185 ₽ | 7.74% | Spot | Percentage | less than a minute ago |
| 3 | 
Aergo
| AERGO/BTC | 291 782 233 ₽ | 18.70 ₽ | 6.80% | Spot | Percentage | less than a minute ago |
| 4 | 
Ravencoin
| RVN/BTC | 204 600 285 ₽ | 3.32 ₽ | 4.77% | Spot | Percentage | less than a minute ago |
| 5 | 
XRP
| XRP/BTC | 163 784 775 ₽ | 19.13 ₽ | 3.82% | Spot | Percentage | less than a minute ago |
| 6 | 
Ethereum
| ETH/BTC | 134 197 993 ₽ | 10 019.61 ₽ | 3.13% | Spot | Percentage | 1 minute ago |
| 7 | 
SOLVE
| SOLVE/BTC | 126 611 658 ₽ | 5.90 ₽ | 2.95% | Spot | Percentage | 1 minute ago |
| 8 | 
Crowd Machine
| CMCT/BTC | 121 367 624 ₽ | 0.125045 ₽ | 2.83% | Spot | Percentage | less than a minute ago |
| 9 | 
Orbs
| ORBS/BTC | 121 152 263 ₽ | 2.14 ₽ | 2.82% | Spot | Percentage | less than a minute ago |
| 10 | 
Dent
| DENT/BTC | 114 516 025 ₽ | 0.050694 ₽ | 2.67% | Spot | Percentage | less than a minute ago |
| 11 |
Ethereum
| ETH/USD | 102 954 946 ₽ | 9 693.78 ₽ | 2.40% | Spot | Percentage | 1 minute ago |
| 12 | 
Tether
| USDT/USD | 100 821 355 ₽ | 63.08 ₽ | 2.35% | Spot | Percentage | less than a minute ago |
| 13 | 
Cardano
| ADA/BTC | 93 290 962 ₽ | 4.38 ₽ | 2.17% | Spot | Percentage | less than a minute ago |
| 14 |
Ethereum
| ETH/USDT | 72 773 615 ₽ | 10 002.74 ₽ | 1.70% | Spot | Percentage | less than a minute ago |
| 15 |
XRP
| XRP/USD | 65 659 481 ₽ | 18.65 ₽ | 1.53% | Spot | Percentage | less than a minute ago |
| 16 | 
Bitcoin Cash
| BCH/BTC | 65 626 991 ₽ | 16 782.32 ₽ | 1.53% | Spot | Percentage | 1 minute ago |
| 17 | 
VeriBlock
| VBK/BTC | 53 898 772 ₽ | 3.73 ₽ | 1.26% | Spot | Percentage | less than a minute ago |
| 18 | 
Spendcoin
| SPND/BTC | 53 168 645 ₽ | 3.88 ₽ | 1.24% | Spot | Percentage | 1 minute ago |
| 19 | 
PIVX
| PIVX/BTC | 52 506 514 ₽ | 40.72 ₽ | 1.22% | Spot | Percentage | 1 minute ago |
| 20 | 
TRON
| TRX/BTC | 50 508 726 ₽ | 1.48 ₽ | 1.18% | Spot | Percentage | less than a minute ago |
| 21 | 
Bean Cash
| BITB/BTC | 37 681 892 ₽ | 0.084490 ₽ | 0.88% | Spot | Percentage | less than a minute ago |
| 22 | 
DigiByte
| DGB/BTC | 37 657 056 ₽ | 0.736753 ₽ | 0.88% | Spot | Percentage | less than a minute ago |
| 23 | 
Odyssey
| OCN/BTC | 35 565 196 ₽ | 0.152082 ₽ | 0.83% | Spot | Percentage | less than a minute ago |
| 24 | 
Litecoin
| LTC/BTC | 33 409 367 ₽ | 4 680.87 ₽ | 0.78% | Spot | Percentage | less than a minute ago |
| 25 | 
Basic Attention Token
| BAT/BTC | 33 038 644 ₽ | 23.99 ₽ | 0.77% | Spot | Percentage | 1 minute ago |
| 26 | 
PumaPay
| PMA/BTC | 29 192 007 ₽ | 0.037176 ₽ | 0.68% | Spot | Percentage | less than a minute ago |
| 27 |
Litecoin
| LTC/USD | 28 010 238 ₽ | 4 545.60 ₽ | 0.65% | Spot | Percentage | less than a minute ago |
| 28 | 
TrueUSD
| TUSD/USDT | 26 840 900 ₽ | 67.55 ₽ | 0.63% | Spot | Percentage | 1 minute ago |
| 29 |
TrueUSD
| TUSD/BTC | 25 841 659 ₽ | 67.09 ₽ | 0.60% | Spot | Percentage | 1 minute ago |
| 30 |
Bitcoin Cash
| BCH/USDT | 25 793 239 ₽ | 16 747.30 ₽ | 0.60% | Spot | Percentage | 1 minute ago |
| 31 | 
Bitcoin SV
| BSV/BTC | 25 352 989 ₽ | 3 512.50 ₽ | 0.59% | Spot | Percentage | less than a minute ago |
| 32 | 
Ark
| ARK/BTC | 22 109 890 ₽ | 31.18 ₽ | 0.52% | Spot | Percentage | less than a minute ago |
| 33 | 
Verge
| XVG/BTC | 21 120 184 ₽ | 0.479904 ₽ | 0.49% | Spot | Percentage | less than a minute ago |
| 34 | 
DATA
| DTA/BTC | 20 742 420 ₽ | 0.071047 ₽ | 0.48% | Spot | Percentage | 1 minute ago |
| 35 | 
Zilliqa
| ZIL/BTC | 20 702 013 ₽ | 1.094991 ₽ | 0.48% | Spot | Percentage | less than a minute ago |
| 36 |
XRP
| XRP/USDT | 19 052 591 ₽ | 19.15 ₽ | 0.44% | Spot | Percentage | less than a minute ago |
| 37 | 
Stellar
| XLM/BTC | 18 535 397 ₽ | 6.36 ₽ | 0.43% | Spot | Percentage | less than a minute ago |
| 38 |
Bitcoin Cash
| BCH/USD | 17 435 721 ₽ | 16 256.05 ₽ | 0.41% | Spot | Percentage | less than a minute ago |
| 39 | 
Monero
| XMR/BTC | 16 901 195 ₽ | 4 053.57 ₽ | 0.39% | Spot | Percentage | less than a minute ago |
| 40 |
Litecoin
| LTC/USDT | 16 311 052 ₽ | 4 718.40 ₽ | 0.38% | Spot | Percentage | 1 minute ago |
| 41 | 
TenX
| PAY/BTC | 16 001 740 ₽ | 16.26 ₽ | 0.37% | Spot | Percentage | 1 minute ago |
| 42 | 
Enjin Coin
| ENJ/BTC | 15 932 689 ₽ | 9.67 ₽ | 0.37% | Spot | Percentage | less than a minute ago |
| 43 | 
WAX
| WAX/BTC | 15 675 664 ₽ | 4.25 ₽ | 0.37% | Spot | Percentage | less than a minute ago |
| 44 | 
IoTeX
| IOTX/BTC | 15 481 464 ₽ | 0.662402 ₽ | 0.36% | Spot | Percentage | less than a minute ago |
| 45 |
Cardano
| ADA/USD | 15 127 869 ₽ | 4.27 ₽ | 0.35% | Spot | Percentage | less than a minute ago |
| 46 | 
Burst
| BURST/BTC | 14 847 176 ₽ | 0.304164 ₽ | 0.35% | Spot | Percentage | less than a minute ago |
| 47 | 
ReddCoin
| RDD/BTC | 14 090 905 ₽ | 0.111527 ₽ | 0.33% | Spot | Percentage | less than a minute ago |
| 48 |
TRON
| TRX/USDT | 13 722 909 ₽ | 1.49 ₽ | 0.32% | Spot | Percentage | 1 minute ago |
| 49 | 
Paxos Standard Token
| PAX/BTC | 12 727 191 ₽ | 66.54 ₽ | 0.30% | Spot | Percentage | less than a minute ago |
| 50 | 
DigitalNote
| XDN/BTC | 12 705 391 ₽ | 0.094629 ₽ | 0.30% | Spot | Percentage | less than a minute ago |
| 51 | 
Cosmos
| ATOM/BTC | 11 563 929 ₽ | 234.88 ₽ | 0.27% | Spot | Percentage | less than a minute ago |
| 52 | 
IHT Real Estate Protocol
| IHT/BTC | 11 394 297 ₽ | 1.054436 ₽ | 0.27% | Spot | Percentage | less than a minute ago |
| 53 | 
Dogecoin
| DOGE/BTC | 11 143 060 ₽ | 0.159011 ₽ | 0.26% | Spot | Percentage | 1 minute ago |
| 54 | 
Haven Protocol
| XHV/BTC | 11 126 114 ₽ | 32.11 ₽ | 0.26% | Spot | Percentage | less than a minute ago |
| 55 | 
OmiseGO
| OMG/BTC | 11 046 243 ₽ | 95.79 ₽ | 0.26% | Spot | Percentage | less than a minute ago |
| 56 | 
Dash
| DASH/BTC | 10 864 168 ₽ | 6 935.57 ₽ | 0.25% | Spot | Percentage | 1 minute ago |
| 57 |
Paxos Standard Token
| PAX/USD | 10 618 949 ₽ | 65.09 ₽ | 0.25% | Spot | Percentage | 1 minute ago |
| 58 | 
Lisk
| LSK/BTC | 10 612 375 ₽ | 112.22 ₽ | 0.25% | Spot | Percentage | 1 minute ago |
| 59 |
Basic Attention Token
| BAT/USD | 10 476 466 ₽ | 23.57 ₽ | 0.24% | Spot | Percentage | 1 minute ago |
| 60 | 
Zcash
| ZEC/BTC | 10 476 404 ₽ | 3 921.76 ₽ | 0.24% | Spot | Percentage | less than a minute ago |
| 61 | 
Decentraland
| MANA/BTC | 9 722 005 ₽ | 3.10 ₽ | 0.23% | Spot | Percentage | less than a minute ago |
| 62 | 
Waves
| WAVES/BTC | 9 433 089 ₽ | 141.27 ₽ | 0.22% | Spot | Percentage | less than a minute ago |
| 63 | 
Metadium
| META/BTC | 9 356 913 ₽ | 1.45 ₽ | 0.22% | Spot | Percentage | less than a minute ago |
| 64 |
TRON
| TRX/USD | 9 244 901 ₽ | 1.42 ₽ | 0.22% | Spot | Percentage | 1 minute ago |
| 65 |
Litecoin
| LTC/ETH | 9 209 656 ₽ | 4 698.50 ₽ | 0.21% | Spot | Percentage | less than a minute ago |
| 66 | 
PTON
| PTON/BTC | 8 856 566 ₽ | 0.070972 ₽ | 0.21% | Spot | Percentage | less than a minute ago |
| 67 | 
Ethereum Classic
| ETC/BTC | 8 832 693 ₽ | 349.44 ₽ | 0.21% | Spot | Percentage | 1 minute ago |
| 68 | 
Cred
| LBA/BTC | 8 459 519 ₽ | 3.96 ₽ | 0.20% | Spot | Percentage | less than a minute ago |
| 69 | 
NEO
| NEO/BTC | 8 398 105 ₽ | 597.79 ₽ | 0.20% | Spot | Percentage | less than a minute ago |
| 70 | 
GoChain
| GO/BTC | 8 302 088 ₽ | 1.39 ₽ | 0.19% | Spot | Percentage | less than a minute ago |
| 71 | 
Sphere
| SPHR/BTC | 8 117 051 ₽ | 35.58 ₽ | 0.19% | Spot | Percentage | less than a minute ago |
| 72 | 
BitTorrent
| BTT/BTC | 8 111 130 ₽ | 0.043982 ₽ | 0.19% | Spot | Percentage | 1 minute ago |
| 73 | 
district0x
| DNT/BTC | 8 042 165 ₽ | 0.915872 ₽ | 0.19% | Spot | Percentage | less than a minute ago |
| 74 |
Cardano
| ADA/USDT | 7 913 140 ₽ | 4.40 ₽ | 0.18% | Spot | Percentage | 1 minute ago |
| 75 | 
MonaCoin
| MONA/BTC | 7 852 147 ₽ | 58.26 ₽ | 0.18% | Spot | Percentage | less than a minute ago |
| 76 | 
Horizen
| ZEN/USD | 7 851 828 ₽ | 479.26 ₽ | 0.18% | Spot | Percentage | 1 minute ago |
| 77 |
XRP
| XRP/ETH | 7 804 165 ₽ | 19.19 ₽ | 0.18% | Spot | Percentage | 1 minute ago |
| 78 | 
Viacoin
| VIA/BTC | 7 711 621 ₽ | 27.64 ₽ | 0.18% | Spot | Percentage | less than a minute ago |
| 79 | 
Komodo
| KMD/BTC | 7 706 974 ₽ | 59.35 ₽ | 0.18% | Spot | Percentage | less than a minute ago |
| 80 | 
Steem
| STEEM/BTC | 7 227 875 ₽ | 21.73 ₽ | 0.17% | Spot | Percentage | less than a minute ago |
| 81 | 
Siacoin
| SC/BTC | 7 152 398 ₽ | 0.169160 ₽ | 0.17% | Spot | Percentage | 1 minute ago |
| 82 | 
iExec RLC
| RLC/BTC | 7 144 664 ₽ | 28.66 ₽ | 0.17% | Spot | Percentage | less than a minute ago |
| 83 | 
Viberate
| VIB/BTC | 7 087 974 ₽ | 2.32 ₽ | 0.17% | Spot | Percentage | less than a minute ago |
| 84 | 
BlockMason Credit Protocol
| BCPT/BTC | 6 976 351 ₽ | 3.24 ₽ | 0.16% | Spot | Percentage | less than a minute ago |
| 85 | 
Tripio
| TRIO/BTC | 6 940 492 ₽ | 0.155462 ₽ | 0.16% | Spot | Percentage | less than a minute ago |
| 86 | 
Nucleus Vision
| NCASH/BTC | 6 867 540 ₽ | 0.108147 ₽ | 0.16% | Spot | Percentage | less than a minute ago |
| 87 | 
Mainframe
| MFT/BTC | 6 811 471 ₽ | 0.168980 ₽ | 0.16% | Spot | Percentage | less than a minute ago |
| 88 |
Cardano
| ADA/ETH | 6 788 248 ₽ | 4.38 ₽ | 0.16% | Spot | Percentage | less than a minute ago |
| 89 |
TrueUSD
| TUSD/USD | 6 741 462 ₽ | 64.89 ₽ | 0.16% | Spot | Percentage | less than a minute ago |
| 90 | 
Crypto.com Chain
| CRO/BTC | 6 612 299 ₽ | 4.68 ₽ | 0.15% | Spot | Percentage | less than a minute ago |
| 91 | 
Stratis
| STRAT/BTC | 6 565 749 ₽ | 54.47 ₽ | 0.15% | Spot | Percentage | 1 minute ago |
| 92 |
Monero
| XMR/USDT | 6 274 435 ₽ | 4 096.07 ₽ | 0.15% | Spot | Percentage | 1 minute ago |
| 93 | 
Serve
| SERV/BTC | 6 229 184 ₽ | 2.95 ₽ | 0.15% | Spot | Percentage | 1 minute ago |
| 94 | 
Vertcoin
| VTC/BTC | 6 219 697 ₽ | 25.00 ₽ | 0.14% | Spot | Percentage | 1 minute ago |
| 95 | 
NEM
| XEM/BTC | 6 129 934 ₽ | 3.71 ₽ | 0.14% | Spot | Percentage | 1 minute ago |
| 96 | 
Crypto.com
| MCO/BTC | 6 115 335 ₽ | 294.37 ₽ | 0.14% | Spot | Percentage | less than a minute ago |
| 97 | 
Polymath
| POLY/BTC | 5 983 219 ₽ | 5.45 ₽ | 0.14% | Spot | Percentage | 1 minute ago |
| 98 | 
Groestlcoin
| GRS/BTC | 5 875 206 ₽ | 22.91 ₽ | 0.14% | Spot | Percentage | 1 minute ago |
| 99 | 
Qtum
| QTUM/BTC | 5 826 502 ₽ | 149.78 ₽ | 0.14% | Spot | Percentage | less than a minute ago |
| 100 |
TRON
| TRX/ETH | 5 763 373 ₽ | 1.48 ₽ | 0.13% | Spot | Percentage | 1 minute ago |
| 101 | 
Augur
| REP/BTC | 5 620 393 ₽ | 1 432.78 ₽ | 0.13% | Spot | Percentage | 1 minute ago |
| 102 | 
BitShares
| BTS/BTC | 5 522 562 ₽ | 3.36 ₽ | 0.13% | Spot | Percentage | 1 minute ago |
| 103 |
Horizen
| ZEN/BTC | 5 522 530 ₽ | 483.42 ₽ | 0.13% | Spot | Percentage | 1 minute ago |
| 104 |
NEO
| NEO/USDT | 5 510 942 ₽ | 595.96 ₽ | 0.13% | Spot | Percentage | 1 minute ago |
| 105 | 
UpToken
| UP/BTC | 5 468 063 ₽ | 1.037538 ₽ | 0.13% | Spot | Percentage | less than a minute ago |
| 106 | 
SpaceChain
| SPC/BTC | 5 365 253 ₽ | 0.524397 ₽ | 0.12% | Spot | Percentage | 1 minute ago |
| 107 | 
Patientory
| PTOY/BTC | 5 343 232 ₽ | 1.24 ₽ | 0.12% | Spot | Percentage | less than a minute ago |
| 108 | 
OKCash
| OK/BTC | 5 280 925 ₽ | 1.29 ₽ | 0.12% | Spot | Percentage | less than a minute ago |
| 109 | 
Decred
| DCR/BTC | 5 228 342 ₽ | 1 485.62 ₽ | 0.12% | Spot | Percentage | less than a minute ago |
| 110 |
Ethereum Classic
| ETC/USD | 5 120 271 ₽ | 340.34 ₽ | 0.12% | Spot | Percentage | 1 minute ago |
| 111 | 
Bytom
| BTM/BTC | 4 946 192 ₽ | 6.08 ₽ | 0.12% | Spot | Percentage | less than a minute ago |
| 112 | 
Nexus
| NXS/BTC | 4 829 286 ₽ | 21.53 ₽ | 0.11% | Spot | Percentage | less than a minute ago |
| 113 | 
Golem
| GNT/BTC | 4 749 356 ₽ | 4.70 ₽ | 0.11% | Spot | Percentage | 1 minute ago |
| 114 | 
TTC Protocol
| TTC/BTC | 4 740 015 ₽ | 4.44 ₽ | 0.11% | Spot | Percentage | 1 minute ago |
| 115 |
Ravencoin
| RVN/USDT | 4 731 603 ₽ | 3.34 ₽ | 0.11% | Spot | Percentage | 1 minute ago |
| 116 |
Zcash
| ZEC/USDT | 4 719 601 ₽ | 3 945.13 ₽ | 0.11% | Spot | Percentage | less than a minute ago |
| 117 |
Stellar
| XLM/ETH | 4 717 967 ₽ | 6.40 ₽ | 0.11% | Spot | Percentage | less than a minute ago |
| 118 | 
Ankr Network
| ANKR/BTC | 4 653 617 ₽ | 0.523838 ₽ | 0.11% | Spot | Percentage | less than a minute ago |
| 119 | 
NAGA
| NGC/BTC | 4 618 826 ₽ | 3.17 ₽ | 0.11% | Spot | Percentage | less than a minute ago |
| 120 |
Dash
| DASH/USDT | 4 556 573 ₽ | 6 924.94 ₽ | 0.11% | Spot | Percentage | 1 minute ago |
| 121 | 
0x
| ZRX/BTC | 4 535 796 ₽ | 17.29 ₽ | 0.11% | Spot | Percentage | less than a minute ago |
| 122 | 
Civic
| CVC/BTC | 4 471 766 ₽ | 4.26 ₽ | 0.10% | Spot | Percentage | less than a minute ago |
| 123 | 
Steem Dollars
| SBD/BTC | 4 369 047 ₽ | 60.53 ₽ | 0.10% | Spot | Percentage | 1 minute ago |
| 124 | 
Grin
| GRIN/BTC | 4 339 861 ₽ | 147.49 ₽ | 0.10% | Spot | Percentage | less than a minute ago |
| 125 | 
Hydro
| HYDRO/BTC | 4 271 060 ₽ | 0.101388 ₽ | 0.10% | Spot | Percentage | less than a minute ago |
| 126 | 
NKN
| NKN/BTC | 4 174 932 ₽ | 2.93 ₽ | 0.10% | Spot | Percentage | less than a minute ago |
| 127 |
Ethereum Classic
| ETC/USDT | 3 978 145 ₽ | 349.59 ₽ | 0.09% | Spot | Percentage | less than a minute ago |
| 128 | 
Pundi X
| NPXS/BTC | 3 920 830 ₽ | 0.043982 ₽ | 0.09% | Spot | Percentage | 1 minute ago |
| 129 | 
Einsteinium
| EMC2/BTC | 3 773 350 ₽ | 4.58 ₽ | 0.09% | Spot | Percentage | less than a minute ago |
| 130 |
Bitcoin SV
| BSV/USD | 3 756 678 ₽ | 3 466.55 ₽ | 0.09% | Spot | Percentage | less than a minute ago |
| 131 |
TrueUSD
| TUSD/ETH | 3 487 227 ₽ | 65.89 ₽ | 0.08% | Spot | Percentage | less than a minute ago |
| 132 | 
SIRIN LABS Token
| SRN/BTC | 3 353 901 ₽ | 1.70 ₽ | 0.08% | Spot | Percentage | 1 minute ago |
| 133 | 
Kore
| KORE/BTC | 3 337 937 ₽ | 41.90 ₽ | 0.08% | Spot | Percentage | less than a minute ago |
| 134 |
Zcash
| ZEC/USD | 3 286 835 ₽ | 3 796.98 ₽ | 0.08% | Spot | Percentage | less than a minute ago |
| 135 | 
NuBits
| USNBT/BTC | 3 080 078 ₽ | 1.85 ₽ | 0.07% | Spot | Percentage | less than a minute ago |
| 136 | 
Matchpool
| GUP/BTC | 3 075 844 ₽ | 1.56 ₽ | 0.07% | Spot | Percentage | less than a minute ago |
| 137 | 
Syscoin
| SYS/BTC | 3 071 867 ₽ | 3.43 ₽ | 0.07% | Spot | Percentage | 1 minute ago |
| 138 | 
BLOCKv
| VEE/BTC | 3 071 633 ₽ | 0.290646 ₽ | 0.07% | Spot | Percentage | less than a minute ago |
| 139 | 
AdEx
| ADX/BTC | 3 065 849 ₽ | 9.06 ₽ | 0.07% | Spot | Percentage | 1 minute ago |
| 140 |
Bitcoin Cash
| BCH/ETH | 3 036 827 ₽ | 16 732.10 ₽ | 0.07% | Spot | Percentage | less than a minute ago |
| 141 | 
Gifto
| GTO/BTC | 2 973 297 ₽ | 1.92 ₽ | 0.07% | Spot | Percentage | less than a minute ago |
| 142 | 
ZClassic
| ZCL/BTC | 2 971 687 ₽ | 97.16 ₽ | 0.07% | Spot | Percentage | less than a minute ago |
| 143 |
Basic Attention Token
| BAT/USDT | 2 928 747 ₽ | 24.17 ₽ | 0.07% | Spot | Percentage | 1 minute ago |
| 144 |
DigiByte
| DGB/ETH | 2 919 054 ₽ | 0.745545 ₽ | 0.07% | Spot | Percentage | less than a minute ago |
| 145 |
OmiseGO
| OMG/USDT | 2 917 621 ₽ | 95.81 ₽ | 0.07% | Spot | Percentage | less than a minute ago |
| 146 | 
Loom Network
| LOOM/BTC | 2 912 397 ₽ | 3.55 ₽ | 0.07% | Spot | Percentage | 1 minute ago |
| 147 | 
Cortex
| CTXC/BTC | 2 887 843 ₽ | 8.46 ₽ | 0.07% | Spot | Percentage | 1 minute ago |
| 148 | 
PAL Network
| PAL/BTC | 2 886 351 ₽ | 0.345087 ₽ | 0.07% | Spot | Percentage | 1 minute ago |
| 149 | 
Metal
| MTL/BTC | 2 866 636 ₽ | 30.55 ₽ | 0.07% | Spot | Percentage | 1 minute ago |
| 150 | 
Power Ledger
| POWR/BTC | 2 812 611 ₽ | 7.03 ₽ | 0.07% | Spot | Percentage | less than a minute ago |
| 151 | 
Ink Protocol
| XNK/BTC | 2 806 648 ₽ | 0.277127 ₽ | 0.07% | Spot | Percentage | less than a minute ago |
| 152 | 
Ardor
| ARDR/BTC | 2 787 364 ₽ | 4.18 ₽ | 0.06% | Spot | Percentage | 1 minute ago |
| 153 | 
PCHAIN
| PI/BTC | 2 784 433 ₽ | 0.746892 ₽ | 0.06% | Spot | Percentage | less than a minute ago |
| 154 |
Verge
| XVG/USDT | 2 623 787 ₽ | 0.485541 ₽ | 0.06% | Spot | Percentage | less than a minute ago |
| 155 |
OmiseGO
| OMG/ETH | 2 578 145 ₽ | 96.33 ₽ | 0.06% | Spot | Percentage | 1 minute ago |
| 156 | 
Edgeless
| EDG/BTC | 2 572 582 ₽ | 6.77 ₽ | 0.06% | Spot | Percentage | 1 minute ago |
| 157 |
Basic Attention Token
| BAT/ETH | 2 515 880 ₽ | 24.31 ₽ | 0.06% | Spot | Percentage | 1 minute ago |
| 158 |
NEM
| XEM/ETH | 2 455 880 ₽ | 3.76 ₽ | 0.06% | Spot | Percentage | 1 minute ago |
| 159 | 
DMarket
| DMT/BTC | 2 436 538 ₽ | 12.24 ₽ | 0.06% | Spot | Percentage | less than a minute ago |
| 160 |
Bitcoin SV
| BSV/USDT | 2 406 331 ₽ | 3 529.56 ₽ | 0.06% | Spot | Percentage | 1 minute ago |
| 161 |
0x
| ZRX/USD | 2 338 652 ₽ | 17.03 ₽ | 0.05% | Spot | Percentage | less than a minute ago |
| 162 | 
BORA
| BORA/BTC | 2 316 702 ₽ | 3.80 ₽ | 0.05% | Spot | Percentage | less than a minute ago |
| 163 | 
Storm
| STORM/BTC | 2 271 676 ₽ | 0.179119 ₽ | 0.05% | Spot | Percentage | less than a minute ago |
| 164 | 
NoLimitCoin
| NLC2/BTC | 2 262 270 ₽ | 0.605594 ₽ | 0.05% | Spot | Percentage | 1 minute ago |
| 165 | 
Numeraire
| NMR/BTC | 2 169 488 ₽ | 563.16 ₽ | 0.05% | Spot | Percentage | less than a minute ago |
| 166 | 
Humaniq
| HMQ/BTC | 2 134 435 ₽ | 0.683408 ₽ | 0.05% | Spot | Percentage | 1 minute ago |
| 167 |
Enjin Coin
| ENJ/USDT | 2 105 230 ₽ | 9.68 ₽ | 0.05% | Spot | Percentage | less than a minute ago |
| 168 | 
BnkToTheFuture
| BFT/BTC | 2 080 186 ₽ | 1.54 ₽ | 0.05% | Spot | Percentage | less than a minute ago |
| 169 | 
Loopring
| LRC/BTC | 2 048 386 ₽ | 3.67 ₽ | 0.05% | Spot | Percentage | less than a minute ago |
| 170 | 
Factom
| FCT/BTC | 2 010 436 ₽ | 533.35 ₽ | 0.05% | Spot | Percentage | 1 minute ago |
| 171 |
Monero
| XMR/ETH | 2 002 073 ₽ | 4 040.41 ₽ | 0.05% | Spot | Percentage | less than a minute ago |
| 172 | 
Decision Token
| HST/BTC | 1 963 770 ₽ | 5.01 ₽ | 0.05% | Spot | Percentage | 1 minute ago |
| 173 | 
RevolutionVR
| RVR/BTC | 1 935 814 ₽ | 0.696941 ₽ | 0.05% | Spot | Percentage | 1 minute ago |
| 174 | 
Breakout
| BRK/BTC | 1 916 573 ₽ | 0.338321 ₽ | 0.04% | Spot | Percentage | 1 minute ago |
| 175 | 
Bloom
| BLT/BTC | 1 897 292 ₽ | 5.30 ₽ | 0.04% | Spot | Percentage | 1 minute ago |
| 176 | 
Ripio Credit Network
| RCN/BTC | 1 895 917 ₽ | 1.53 ₽ | 0.04% | Spot | Percentage | 1 minute ago |
| 177 | 
Syndicate
| SYNX/BTC | 1 841 733 ₽ | 2.00 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 178 | 
adToken
| ADT/BTC | 1 807 675 ₽ | 0.402173 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 179 |
Paxos Standard Token
| PAX/USDT | 1 785 656 ₽ | 66.68 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 180 | 
BANKEX
| BKX/BTC | 1 763 357 ₽ | 1.34 ₽ | 0.04% | Spot | Percentage | 1 minute ago |
| 181 | 
Enigma
| ENG/BTC | 1 759 230 ₽ | 25.31 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 182 | ![MediBloc [ERC20]](https://static.coinpaprika.com/coin/medx-medibloc-erc20/logo-thumb.png?rev=160639){kind=logo}
MediBloc [ERC20]
| MEDX/BTC | 1 746 646 ₽ | 0.361617 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 183 | 
Expanse
| EXP/BTC | 1 731 684 ₽ | 10.27 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 184 |
Dogecoin
| DOGE/USDT | 1 692 217 ₽ | 0.158610 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 185 |
DigiByte
| DGB/USD | 1 667 076 ₽ | 0.712416 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 186 | 
Refereum
| RFR/BTC | 1 660 290 ₽ | 0.135328 ₽ | 0.04% | Spot | Percentage | 1 minute ago |
| 187 | 
BitTube
| TUBE/BTC | 1 653 189 ₽ | 2.42 ₽ | 0.04% | Spot | Percentage | 1 minute ago |
| 188 | 
IOST
| IOST/BTC | 1 633 769 ₽ | 0.692818 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 189 |
Ethereum Classic
| ETC/ETH | 1 618 407 ₽ | 348.76 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 190 | 
XEL
| XEL/BTC | 1 612 840 ₽ | 1.85 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 191 | 
Endor Protocol
| EDR/BTC | 1 612 249 ₽ | 1.36 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 192 | 
SALT
| SALT/BTC | 1 604 837 ₽ | 7.10 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 193 | 
Jibrel Network
| JNT/BTC | 1 591 184 ₽ | 2.96 ₽ | 0.04% | Spot | Percentage | 1 minute ago |
| 194 |
BitTorrent
| BTT/USDT | 1 557 583 ₽ | 0.042535 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 195 | 
Internet of People
| IOP/BTC | 1 529 416 ₽ | 7.02 ₽ | 0.04% | Spot | Percentage | 1 minute ago |
| 196 | 
Dynamic
| DYN/BTC | 1 470 797 ₽ | 12.20 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 197 | 
Status
| SNT/BTC | 1 468 065 ₽ | 1.45 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 198 | 
HyperSpace
| AMP/BTC | 1 443 472 ₽ | 1.28 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 199 | 
Quantum Resistant Ledger
| QRL/BTC | 1 417 141 ₽ | 11.77 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 200 | 
BitBay
| BAY/BTC | 1 402 772 ₽ | 0.632660 ₽ | 0.03% | Spot | Percentage | 1 minute ago |
| 201 | 
StableUSD
| USDS/BTC | 1 356 951 ₽ | 66.48 ₽ | 0.03% | Spot | Percentage | 1 minute ago |
| 202 | 
Zcoin
| XZC/BTC | 1 353 133 ₽ | 428.87 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 203 |
Zcash
| ZEC/ETH | 1 328 852 ₽ | 3 946.50 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 204 | 
SaluS
| SLS/BTC | 1 318 595 ₽ | 526.30 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 205 |
Bitcoin SV
| BSV/ETH | 1 288 562 ₽ | 3 538.74 ₽ | 0.03% | Spot | Percentage | 1 minute ago |
| 206 |
Stellar
| XLM/USDT | 1 227 395 ₽ | 6.47 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 207 | 
Storj
| STORJ/BTC | 1 215 053 ₽ | 14.61 ₽ | 0.03% | Spot | Percentage | 1 minute ago |
| 208 | 
Particl
| PART/BTC | 1 198 367 ₽ | 190.92 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 209 | 
Nxt
| NXT/BTC | 1 192 990 ₽ | 1.90 ₽ | 0.03% | Spot | Percentage | 1 minute ago |
| 210 | 
TransferCoin
| TX/BTC | 1 159 133 ₽ | 12.28 ₽ | 0.03% | Spot | Percentage | 1 minute ago |
| 211 | 
Function X
| FX/BTC | 1 149 594 ₽ | 28.89 ₽ | 0.03% | Spot | Percentage | 1 minute ago |
| 212 | 
AidCoin
| AID/BTC | 1 136 635 ₽ | 3.28 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 213 |
Dash
| DASH/ETH | 1 126 365 ₽ | 6 927.85 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 214 | 
Dragonchain
| DRGN/BTC | 1 060 007 ₽ | 6.11 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 215 | 
Bitswift
| BITS/BTC | 1 046 594 ₽ | 6.12 ₽ | 0.02% | Spot | Percentage | 1 minute ago |
| 216 | 
Lunyr
| LUN/BTC | 1 004 608 ₽ | 151.31 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 217 | 
Mercury
| MER/BTC | 970 712 ₽ | 3.17 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 218 | 
BitSend
| BSD/BTC | 952 028 ₽ | 4.28 ₽ | 0.02% | Spot | Percentage | 1 minute ago |
| 219 | 
FLO
| FLO/BTC | 936 390 ₽ | 4.60 ₽ | 0.02% | Spot | Percentage | 1 minute ago |
| 220 | 
Crown
| CRW/BTC | 922 947 ₽ | 8.99 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 221 | 
LBRY Credits
| LBC/BTC | 916 975 ₽ | 1.98 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 222 |
Stratis
| STRAT/ETH | 914 060 ₽ | 54.10 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 223 |
0x
| ZRX/ETH | 895 993 ₽ | 17.24 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 224 |
Augur
| REP/ETH | 893 743 ₽ | 1 461.31 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 225 | 
GameCredits
| GAME/BTC | 886 654 ₽ | 7.04 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 226 | 
HempCoin
| THC/BTC | 884 714 ₽ | 0.953048 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 227 |
Siacoin
| SC/ETH | 870 395 ₽ | 0.171194 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 228 | 
Quant
| QNT/BTC | 853 052 ₽ | 146.98 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 229 | 
Mobius
| MOBI/BTC | 850 133 ₽ | 0.689439 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 230 | 
CloakCoin
| CLOAK/BTC | 837 413 ₽ | 41.87 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 231 | 
VeriCoin
| VRC/BTC | 827 953 ₽ | 7.89 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 232 | 
Swarm City
| SWT/BTC | 826 530 ₽ | 8.13 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 233 | 
BTU Protocol
| BTU/BTC | 818 460 ₽ | 12.13 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 234 | 
NavCoin
| NAV/BTC | 802 075 ₽ | 12.04 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 235 | 
Unikoin Gold
| UKG/BTC | 785 491 ₽ | 1.77 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 236 | 
Ontology
| ONT/BTC | 772 382 ₽ | 64.93 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 237 |
DigiByte
| DGB/USDT | 771 040 ₽ | 0.738023 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 238 |
Waves
| WAVES/ETH | 750 335 ₽ | 140.79 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 239 | 
PotCoin
| POT/BTC | 745 948 ₽ | 1.31 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 240 | 
Gulden
| NLG/BTC | 745 829 ₽ | 1.25 ₽ | 0.02% | Spot | Percentage | 1 minute ago |
| 241 | 
ION
| ION/BTC | 734 539 ₽ | 11.57 ₽ | 0.02% | Spot | Percentage | 1 minute ago |
| 242 |
NEO
| NEO/ETH | 730 101 ₽ | 597.68 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 243 |
Civic
| CVC/ETH | 724 246 ₽ | 4.33 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 244 | 
Memetic / PepeCoin
| MEME/BTC | 713 650 ₽ | 2.23 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 245 |
Polymath
| POLY/ETH | 704 627 ₽ | 5.53 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 246 | 
Incent
| INCNT/BTC | 686 422 ₽ | 11.50 ₽ | 0.02% | Spot | Percentage | 1 minute ago |
| 247 | 
Radium
| RADS/BTC | 673 929 ₽ | 54.07 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 248 |
WAX
| WAX/ETH | 660 980 ₽ | 4.30 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 249 |
SOLVE
| SOLVE/ETH | 651 025 ₽ | 5.94 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 250 | 
I/O Coin
| IOC/BTC | 637 359 ₽ | 16.90 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 251 | 
Obyte
| GBYTE/BTC | 636 693 ₽ | 2 705.30 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 252 | 
Gnosis
| GNO/BTC | 630 758 ₽ | 965.67 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 253 | 
Emercoin
| EMC/BTC | 625 165 ₽ | 18.03 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 254 | 
BlackCoin
| BLK/BTC | 612 546 ₽ | 5.55 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 255 |
Siacoin
| SC/USDT | 589 637 ₽ | 0.172637 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 256 |
Decentraland
| MANA/ETH | 565 308 ₽ | 3.13 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 257 | 
SIBCoin
| SIB/BTC | 558 865 ₽ | 5.38 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 258 | 
ExclusiveCoin
| EXCL/BTC | 548 594 ₽ | 11.04 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 259 | 
Ignis
| IGNIS/BTC | 548 385 ₽ | 1.150290 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 260 | 
Feathercoin
| FTC/BTC | 546 835 ₽ | 1.43 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 261 | 
Sentinel Protocol
| UPP/BTC | 535 541 ₽ | 0.869484 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 262 | 
Ontology Gas
| ONG/BTC | 505 641 ₽ | 26.79 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 263 | 
Musicoin
| MUSIC/BTC | 482 456 ₽ | 0.060898 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 264 | 
aelf
| ELF/BTC | 478 866 ₽ | 10.46 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 265 |
0x
| ZRX/USDT | 465 379 ₽ | 17.31 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 266 | 
Gambit
| GAM/BTC | 441 950 ₽ | 19.50 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 267 | 
Shift
| SHIFT/BTC | 404 380 ₽ | 23.73 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 268 | 
Blocknet
| BLOCK/BTC | 401 179 ₽ | 159.69 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 269 |
Enigma
| ENG/ETH | 395 683 ₽ | 25.53 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 270 | 
Bancor
| BNT/BTC | 388 694 ₽ | 38.42 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 271 | 
Counterparty
| XCP/BTC | 388 306 ₽ | 119.90 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 272 | 
Fusion
| FSN/BTC | 383 687 ₽ | 36.53 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 273 |
TenX
| PAY/ETH | 377 364 ₽ | 16.22 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 274 |
PumaPay
| PMA/USDT | 367 433 ₽ | 0.034003 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 275 |
Spendcoin
| SPND/USD | 347 784 ₽ | 3.89 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 276 | 
DECENT
| DCT/BTC | 337 586 ₽ | 5.31 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 277 |
Decred
| DCR/USDT | 337 410 ₽ | 1 518.57 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 278 |
Qtum
| QTUM/ETH | 327 987 ₽ | 149.96 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 279 | 
MonetaryUnit
| MUE/BTC | 322 548 ₽ | 0.977747 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 280 | 
Blocktix
| TIX/BTC | 316 205 ₽ | 1.32 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 281 | 
OriginTrail
| TRAC/BTC | 307 722 ₽ | 2.48 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 282 | 
Myriad
| XMY/BTC | 306 851 ₽ | 0.115029 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 283 | 
Ubiq
| UBQ/BTC | 299 172 ₽ | 14.44 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 284 | 
Blockparty (BOXX Token)
| BOXX/BTC | 289 947 ₽ | 4.18 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 285 |
Golem
| GNT/ETH | 286 063 ₽ | 4.67 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 286 | 
Breakout Stake
| BRX/BTC | 285 886 ₽ | 1.78 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 287 |
Power Ledger
| POWR/ETH | 283 401 ₽ | 7.06 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 288 | 
Aragon
| ANT/ETH | 280 533 ₽ | 36.94 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 289 | 
ArtByte
| ABY/BTC | 279 540 ₽ | 0.067664 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 290 |
Grin
| GRIN/USDT | 279 059 ₽ | 155.70 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 291 |
AdEx
| ADX/ETH | 272 982 ₽ | 9.07 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 292 | 
DopeCoin
| DOPE/BTC | 263 062 ₽ | 0.415691 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 293 |
Odyssey
| OCN/ETH | 262 965 ₽ | 0.152873 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 294 |
Viberate
| VIB/ETH | 260 280 ₽ | 2.32 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 295 |
Aragon
| ANT/BTC | 253 213 ₽ | 36.91 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 296 | 
Melon
| MLN/BTC | 249 204 ₽ | 467.72 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 297 | 
Aeon
| AEON/BTC | 245 777 ₽ | 23.53 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 298 | 
Peercoin
| PPC/BTC | 245 514 ₽ | 30.98 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 299 | 
Propy
| PRO/BTC | 244 978 ₽ | 11.63 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 300 |
Gnosis
| GNO/ETH | 236 201 ₽ | 975.32 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 301 |
DMarket
| DMT/ETH | 234 611 ₽ | 12.37 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 302 |
Status
| SNT/ETH | 222 042 ₽ | 1.44 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 303 |
Ankr Network
| ANKR/ETH | 221 122 ₽ | 0.529385 ₽ | 0.01% | Spot | Percentage | 1 minute ago |
| 304 | 
Hxro
| HXRO/BTC | 215 310 ₽ | 4.17 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 305 | 
GeoCoin
| GEO/BTC | 182 816 ₽ | 33.80 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 306 |
Nxt
| NXT/USDT | 177 106 ₽ | 1.92 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 307 | 
Diamond
| DMD/BTC | 175 281 ₽ | 59.14 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 308 | 
eBoost
| EBST/BTC | 170 447 ₽ | 1.037538 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 309 | 
FoldingCoin
| FLDC/BTC | 166 551 ₽ | 0.070972 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 310 | 
WhiteCoin
| XWC/BTC | 165 928 ₽ | 3.88 ₽ | 0% | Spot | Percentage | 1 minute ago |
| 311 | 
Databits
| DTB/BTC | 159 408 ₽ | 0.905733 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 312 | 
Wings
| WINGS/BTC | 147 226 ₽ | 3.07 ₽ | 0% | Spot | Percentage | 1 minute ago |
| 313 | 
GridCoin
| GRC/BTC | 147 219 ₽ | 0.540736 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 314 | 
PinkCoin
| PINK/BTC | 144 910 ₽ | 0.111646 ₽ | 0% | Spot | Percentage | 1 minute ago |
| 315 |
SIRIN LABS Token
| SRN/ETH | 143 067 ₽ | 1.74 ₽ | 0% | Spot | Percentage | 1 minute ago |
| 316 | 
2GIVE
| 2GIVE/BTC | 131 237 ₽ | 0.067592 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 317 | 
Metronome
| MET/BTC | 117 346 ₽ | 62.59 ₽ | 0% | Spot | Percentage | 1 minute ago |
| 318 | 
CannabisCoin
| CANN/BTC | 115 267 ₽ | 0.483283 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 319 | 
VITE
| VITE/BTC | 113 507 ₽ | 1.45 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 320 | 
CashBet Coin
| CBC/BTC | 102 929 ₽ | 0.625893 ₽ | 0% | Spot | Percentage | 1 minute ago |
| 321 |
Function X
| FX/ETH | 81 448.40 ₽ | 41.95 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 322 |
Pundi X
| NPXS/ETH | 80 326.55 ₽ | 0.040406 ₽ | 0% | Spot | Percentage | 1 minute ago |
| 323 | 
SolarCoin
| SLR/BTC | 78 993.80 ₽ | 3.28 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 324 | 
Smartlands
| SLT/BTC | 75 612.90 ₽ | 235.49 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 325 |
Crypto.com
| MCO/ETH | 69 890.71 ₽ | 296.93 ₽ | 0% | Spot | Percentage | 1 minute ago |
| 326 | 
NeosCoin
| NEOS/BTC | 59 879.01 ₽ | 6.94 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 327 | 
Qwark
| QWARK/BTC | 59 088.78 ₽ | 0.520459 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 328 | 
Stealth
| XST/BTC | 55 719.07 ₽ | 8.95 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 329 |
Ontology
| ONT/USDT | 54 857.41 ₽ | 66.08 ₽ | 0% | Spot | Percentage | 1 minute ago |
| 330 | 
Tokes
| TKS/BTC | 53 132.17 ₽ | 23.01 ₽ | 0% | Spot | Percentage | 1 minute ago |
| 331 |
Storm
| STORM/ETH | 46 724.54 ₽ | 0.178903 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 332 |
Cosmos
| ATOM/USDT | 41 836.82 ₽ | 227.77 ₽ | 0% | Spot | Percentage | 1 minute ago |
| 333 | 
Maecenas
| ART/BTC | 36 404.56 ₽ | 5.49 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 334 |
StableUSD
| USDS/USD | 36 052.78 ₽ | 64.70 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 335 | 
Nexium
| NXC/BTC | 31 492.10 ₽ | 0.263609 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 336 |
Komodo
| KMD/USD | 29 598.74 ₽ | 58.29 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 337 |
Endor Protocol
| EDR/USD | 28 256.19 ₽ | 1.36 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 338 |
Pundi X
| NPXS/USDT | 27 787.71 ₽ | 0.039763 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 339 | 
More Coin
| MORE/BTC | 23 785.29 ₽ | 3.77 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 340 |
Unikoin Gold
| UKG/ETH | 22 253.57 ₽ | 1.71 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 341 | 
Circuits of Value
| COVAL/BTC | 19 910.65 ₽ | 0.111527 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 342 | 
EverGreenCoin
| EGC/BTC | 16 703.00 ₽ | 1.54 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 343 | 
Curecoin
| CURE/BTC | 16 329.49 ₽ | 4.43 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 344 | 
Cindicator
| CND/BTC | 13 977.32 ₽ | 1.061195 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 345 | 
Sequence
| SEQ/BTC | 9 823.25 ₽ | 0.876251 ₽ | 0% | Spot | Percentage | 1 minute ago |
| 346 |
Cosmos
| ATOM/ETH | 7 385.93 ₽ | 225.21 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 347 |
Bancor
| BNT/ETH | 5 360.14 ₽ | 38.40 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 348 |
Siacoin
| SC/USD | 1 317.46 ₽ | 0.129530 ₽ | 0% | Spot | Percentage | 1 minute ago |
| 349 | 
OST *
| OST/BTC | 1 689 717 ₽ | 1.45 ₽ | 0% | Spot | Percentage | 1 minute ago |
| 350 | 
Moss Coin *
| MOC/BTC | 826 471 ₽ | 3.36 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 351 | 
Plair *
| PLA/BTC | 235 495 ₽ | 0.081110 ₽ | 0% | Spot | Percentage | less than a minute ago |
| # | Валюта |
|---|
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет
