© coinpaprika 2019Последнее обновление: 2019-07-23 05:40:22 UTCprotected by Grey Wizard
Go back

Bittrex

Детали

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Изменение объема
Общий объем 3 008 398 573 ₽
4 684.55 BTC
Rank 60
Валюты227
FeesLink
Regulated Yes
CommunicationBlog
Твиттер
Веб-сайт bittrex.com
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
HQ LocationUnited States, Las Vegas

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USD 555 446 211 ₽ 640 294 ₽ 18.47% SpotPercentage 1 minute ago
2Bitcoin Bitcoin BTC/USDT 334 868 585 ₽ 642 791 ₽ 11.13% SpotPercentage 1 minute ago
3Ravencoin Ravencoin RVN/BTC 212 227 752 ₽ 3.02 ₽ 7.06% SpotPercentage 1 minute ago
4Bitcoin SV Bitcoin SV BSV/BTC 132 649 171 ₽ 10 989.78 ₽ 4.41% SpotPercentage 1 minute ago
5Ethereum Ethereum ETH/BTC 89 804 077 ₽ 13 573.40 ₽ 2.99% SpotPercentage 1 minute ago
6XRP XRP XRP/BTC 80 719 458 ₽ 19.99 ₽ 2.68% SpotPercentage 1 minute ago
7Mercury Mercury MER/BTC 66 302 306 ₽ 5.07 ₽ 2.20% SpotPercentage 1 minute ago
8Ankr Ankr ANKR/BTC 61 828 268 ₽ 0.738363 ₽ 2.06% SpotPercentage 1 minute ago
9TRON TRON TRX/BTC 60 485 848 ₽ 1.59 ₽ 2.01% SpotPercentage 1 minute ago
10Spendcoin Spendcoin SPND/BTC 54 382 180 ₽ 1.104335 ₽ 1.81% SpotPercentage 1 minute ago
11Litecoin Litecoin LTC/BTC 53 990 830 ₽ 5 849.71 ₽ 1.80% SpotPercentage 1 minute ago
12Crypto.com Chain Crypto.com Chain CRO/BTC 49 119 757 ₽ 4.46 ₽ 1.63% SpotPercentage 1 minute ago
13Ethereum Ethereum ETH/USDT 42 284 923 ₽ 13 556.74 ₽ 1.41% SpotPercentage 1 minute ago
14Ethereum Ethereum ETH/USD 40 396 203 ₽ 13 512.65 ₽ 1.34% SpotPercentage 1 minute ago
15Litecoin Litecoin LTC/USD 39 360 294 ₽ 5 833.27 ₽ 1.31% SpotPercentage 1 minute ago
16Moss Coin Moss Coin MOC/BTC 39 321 614 ₽ 2.18 ₽ 1.31% SpotPercentage 1 minute ago
17Dash Dash DASH/BTC 34 600 847 ₽ 7 110.86 ₽ 1.15% SpotPercentage 1 minute ago
18Ignis Ignis IGNIS/BTC 33 851 128 ₽ 3.00 ₽ 1.13% SpotPercentage 1 minute ago
19MonaCoin MonaCoin MONA/BTC 29 161 507 ₽ 132.33 ₽ 0.97% SpotPercentage 1 minute ago
20Litecoin Litecoin LTC/USDT 27 698 134 ₽ 5 872.33 ₽ 0.92% SpotPercentage 1 minute ago
21Cardano Cardano ADA/BTC 26 450 448 ₽ 3.67 ₽ 0.88% SpotPercentage 1 minute ago
22Groestlcoin Groestlcoin GRS/BTC 24 544 866 ₽ 17.80 ₽ 0.82% SpotPercentage 1 minute ago
23Cred Cred LBA/BTC 24 045 384 ₽ 1.65 ₽ 0.80% SpotPercentage 1 minute ago
24Tether Tether USDT/USD 22 987 683 ₽ 63.02 ₽ 0.76% SpotPercentage 1 minute ago
25Bitcoin Cash Bitcoin Cash BCH/BTC 22 204 825 ₽ 19 390.06 ₽ 0.74% SpotPercentage 1 minute ago
26TrueUSD TrueUSD TUSD/BTC 21 845 610 ₽ 63.12 ₽ 0.73% SpotPercentage 1 minute ago
27Metadium Metadium META/BTC 21 206 348 ₽ 1.001606 ₽ 0.71% SpotPercentage 1 minute ago
28Unikoin Gold Unikoin Gold UKG/BTC 20 785 074 ₽ 2.84 ₽ 0.69% SpotPercentage 1 minute ago
29Quant Quant QNT/BTC 17 987 812 ₽ 560.52 ₽ 0.60% SpotPercentage 1 minute ago
30Ardor Ardor ARDR/BTC 17 824 622 ₽ 4.60 ₽ 0.59% SpotPercentage 1 minute ago
31WAX WAX WAX/BTC 17 588 445 ₽ 4.01 ₽ 0.58% SpotPercentage 1 minute ago
32Mobius Mobius MOBI/BTC 16 850 383 ₽ 0.667737 ₽ 0.56% SpotPercentage 1 minute ago
33DigiByte DigiByte DGB/BTC 15 591 918 ₽ 0.693419 ₽ 0.52% SpotPercentage 1 minute ago
34Orbs Orbs ORBS/BTC 15 365 273 ₽ 1.44 ₽ 0.51% SpotPercentage 1 minute ago
35AdEx AdEx ADX/BTC 15 206 714 ₽ 7.35 ₽ 0.51% SpotPercentage 1 minute ago
36Storj Storj STORJ/BTC 14 832 589 ₽ 11.97 ₽ 0.49% SpotPercentage 1 minute ago
37Stellar Stellar XLM/BTC 14 420 632 ₽ 5.46 ₽ 0.48% SpotPercentage 1 minute ago
38XRP XRP XRP/USD 14 127 330 ₽ 20.06 ₽ 0.47% SpotPercentage 1 minute ago
39XRP XRP XRP/USDT 13 164 429 ₽ 20.02 ₽ 0.44% SpotPercentage 1 minute ago
40Dogecoin Dogecoin DOGE/BTC 13 072 043 ₽ 0.179775 ₽ 0.43% SpotPercentage 1 minute ago
41Einsteinium Einsteinium EMC2/BTC 13 067 167 ₽ 4.53 ₽ 0.43% SpotPercentage 1 minute ago
42Waves Waves WAVES/BTC 12 928 133 ₽ 89.73 ₽ 0.43% SpotPercentage 1 minute ago
43Ark Ark ARK/BTC 12 154 927 ₽ 21.75 ₽ 0.40% SpotPercentage 1 minute ago
44Fusion Fusion FSN/BTC 12 079 013 ₽ 82.06 ₽ 0.40% SpotPercentage 1 minute ago
45SIBCoin SIBCoin SIB/BTC 11 857 416 ₽ 4.62 ₽ 0.39% SpotPercentage 1 minute ago
46Status Status SNT/BTC 10 896 197 ₽ 1.37 ₽ 0.36% SpotPercentage 1 minute ago
47adToken adToken ADT/BTC 10 814 658 ₽ 0.417336 ₽ 0.36% SpotPercentage 1 minute ago
48SOLVE SOLVE SOLVE/BTC 10 809 701 ₽ 14.49 ₽ 0.36% SpotPercentage 1 minute ago
49TRON TRON TRX/ETH 10 220 983 ₽ 1.60 ₽ 0.34% SpotPercentage 1 minute ago
50Ethereum Classic Ethereum Classic ETC/BTC 10 161 321 ₽ 393.23 ₽ 0.34% SpotPercentage 1 minute ago
51NEO NEO NEO/BTC 9 974 477 ₽ 740.10 ₽ 0.33% SpotPercentage 1 minute ago
52Blue Whale EXchange Blue Whale EXchange BWX/BTC 9 507 807 ₽ 7.47 ₽ 0.32% SpotPercentage 1 minute ago
53Bitcoin SV Bitcoin SV BSV/USD 9 343 520 ₽ 11 095.70 ₽ 0.31% SpotPercentage 1 minute ago
54Verge Verge XVG/BTC 9 188 783 ₽ 0.372392 ₽ 0.31% SpotPercentage 1 minute ago
55TRON TRON TRX/USDT 8 908 887 ₽ 1.60 ₽ 0.30% SpotPercentage 1 minute ago
56Vertcoin Vertcoin VTC/BTC 8 825 526 ₽ 21.54 ₽ 0.29% SpotPercentage 1 minute ago
57Zcash Zcash ZEC/BTC 8 715 498 ₽ 4 561.92 ₽ 0.29% SpotPercentage 1 minute ago
58aelf aelf ELF/BTC 8 642 292 ₽ 8.55 ₽ 0.29% SpotPercentage 1 minute ago
59Monero Monero XMR/BTC 8 625 335 ₽ 5 196.95 ₽ 0.29% SpotPercentage 1 minute ago
60Basic Attention Token Basic Attention Token BAT/BTC 8 466 508 ₽ 15.70 ₽ 0.28% SpotPercentage 1 minute ago
61NEM NEM XEM/BTC 7 362 975 ₽ 4.19 ₽ 0.24% SpotPercentage 1 minute ago
62Enjin Coin Enjin Coin ENJ/BTC 7 101 989 ₽ 5.74 ₽ 0.24% SpotPercentage 1 minute ago
63Qtum Qtum QTUM/BTC 7 003 717 ₽ 186.84 ₽ 0.23% SpotPercentage 1 minute ago
64Stratis Stratis STRAT/BTC 6 930 502 ₽ 37.34 ₽ 0.23% SpotPercentage 1 minute ago
65Aragon Aragon ANT/BTC 6 846 933 ₽ 51.36 ₽ 0.23% SpotPercentage 1 minute ago
66GoChain GoChain GO/BTC 6 785 479 ₽ 0.873195 ₽ 0.23% SpotPercentage 1 minute ago
67Lisk Lisk LSK/BTC 6 689 309 ₽ 100.96 ₽ 0.22% SpotPercentage 1 minute ago
68Bitcoin Cash Bitcoin Cash BCH/USD 6 676 395 ₽ 19 402.76 ₽ 0.22% SpotPercentage 1 minute ago
69Dash Dash DASH/USDT 6 626 302 ₽ 7 202.41 ₽ 0.22% SpotPercentage 1 minute ago
70NEO NEO NEO/USDT 6 499 928 ₽ 741.93 ₽ 0.22% SpotPercentage 1 minute ago
71Bitcoin Cash Bitcoin Cash BCH/USDT 6 434 104 ₽ 19 511.91 ₽ 0.21% SpotPercentage 1 minute ago
72XRP XRP XRP/ETH 6 157 519 ₽ 20.01 ₽ 0.20% SpotPercentage 1 minute ago
73BitTorrent BitTorrent BTT/BTC 5 895 322 ₽ 0.057785 ₽ 0.20% SpotPercentage 1 minute ago
74AidCoin AidCoin AID/BTC 5 747 311 ₽ 1.24 ₽ 0.19% SpotPercentage 1 minute ago
75Loom Network Loom Network LOOM/BTC 5 568 383 ₽ 2.90 ₽ 0.19% SpotPercentage 1 minute ago
76Status Status SNT/ETH 5 154 212 ₽ 1.36 ₽ 0.17% SpotPercentage 1 minute ago
77Cardano Cardano ADA/USD 5 135 209 ₽ 3.66 ₽ 0.17% SpotPercentage 1 minute ago
78Horizen Horizen ZEN/USD 5 089 198 ₽ 394.27 ₽ 0.17% SpotPercentage 1 minute ago
79district0x district0x DNT/BTC 4 941 228 ₽ 0.654896 ₽ 0.16% SpotPercentage 1 minute ago
80Cardano Cardano ADA/USDT 4 864 315 ₽ 3.67 ₽ 0.16% SpotPercentage 1 minute ago
81Ravencoin Ravencoin RVN/USDT 4 863 739 ₽ 3.03 ₽ 0.16% SpotPercentage 1 minute ago
82DMarket DMarket DMT/BTC 4 633 475 ₽ 8.81 ₽ 0.15% SpotPercentage 1 minute ago
83Siacoin Siacoin SC/BTC 4 631 390 ₽ 0.179775 ₽ 0.15% SpotPercentage 1 minute ago
84Serve Serve SERV/BTC 4 587 822 ₽ 0.475121 ₽ 0.15% SpotPercentage 1 minute ago
85Decred Decred DCR/BTC 4 582 278 ₽ 1 797.75 ₽ 0.15% SpotPercentage 1 minute ago
86SIRIN LABS Token SIRIN LABS Token SRN/BTC 4 541 114 ₽ 0.995185 ₽ 0.15% SpotPercentage 1 minute ago
87Cosmo Coin Cosmo Coin COSM/BTC 4 414 139 ₽ 1.32 ₽ 0.15% SpotPercentage 1 minute ago
88Decentraland Decentraland MANA/BTC 4 358 128 ₽ 2.92 ₽ 0.14% SpotPercentage 1 minute ago
89Factom Factom FCT/BTC 4 356 655 ₽ 271.70 ₽ 0.14% SpotPercentage 1 minute ago
90Steem Steem STEEM/BTC 4 226 645 ₽ 16.02 ₽ 0.14% SpotPercentage 1 minute ago
91Cosmos Cosmos ATOM/BTC 4 220 606 ₽ 246.05 ₽ 0.14% SpotPercentage 1 minute ago
92Crypto.com Crypto.com MCO/BTC 4 218 111 ₽ 280.67 ₽ 0.14% SpotPercentage 1 minute ago
93Dash Dash DASH/ETH 4 212 250 ₽ 7 087.67 ₽ 0.14% SpotPercentage 1 minute ago
94Dent Dent DENT/BTC 4 178 207 ₽ 0.051364 ₽ 0.14% SpotPercentage 1 minute ago
95Lambda Lambda LAMB/BTC 4 102 285 ₽ 12.62 ₽ 0.14% SpotPercentage 1 minute ago
96Golem Golem GNT/BTC 4 086 321 ₽ 4.09 ₽ 0.14% SpotPercentage 1 minute ago
970x 0x ZRX/BTC 3 842 990 ₽ 14.83 ₽ 0.13% SpotPercentage 1 minute ago
98Civic Civic CVC/BTC 3 786 114 ₽ 3.42 ₽ 0.13% SpotPercentage 1 minute ago
99TTC TTC TTC/BTC 3 625 391 ₽ 4.07 ₽ 0.12% SpotPercentage 1 minute ago
100Steem Dollars Steem Dollars SBD/BTC 3 536 567 ₽ 59.58 ₽ 0.12% SpotPercentage 1 minute ago
101Burst Burst BURST/BTC 3 518 394 ₽ 0.385233 ₽ 0.12% SpotPercentage 1 minute ago
102Komodo Komodo KMD/BTC 3 458 077 ₽ 73.84 ₽ 0.11% SpotPercentage 1 minute ago
103Metal Metal MTL/BTC 3 366 376 ₽ 26.47 ₽ 0.11% SpotPercentage 1 minute ago
104Power Ledger Power Ledger POWR/BTC 3 277 096 ₽ 5.05 ₽ 0.11% SpotPercentage 1 minute ago
105BTU Protocol BTU Protocol BTU/BTC 3 268 885 ₽ 22.99 ₽ 0.11% SpotPercentage 1 minute ago
106Origo Origo OGO/BTC 3 237 946 ₽ 2.43 ₽ 0.11% SpotPercentage 1 minute ago
107ReddCoin ReddCoin RDD/BTC 3 173 570 ₽ 0.083467 ₽ 0.11% SpotPercentage 1 minute ago
108Ethereum Classic Ethereum Classic ETC/USDT 3 128 329 ₽ 394.13 ₽ 0.10% SpotPercentage 1 minute ago
109IOST IOST IOST/BTC 2 953 625 ₽ 0.545747 ₽ 0.10% SpotPercentage 1 minute ago
110MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC 2 937 632 ₽ 0.321028 ₽ 0.10% SpotPercentage 1 minute ago
111NoLimitCoin NoLimitCoin NLC2/BTC 2 880 858 ₽ 0.205458 ₽ 0.10% SpotPercentage 1 minute ago
112Cardano Cardano ADA/ETH 2 774 974 ₽ 3.68 ₽ 0.09% SpotPercentage 1 minute ago
113Horizen Horizen ZEN/BTC 2 729 589 ₽ 392.91 ₽ 0.09% SpotPercentage 1 minute ago
114OmiseGO OmiseGO OMG/BTC 2 681 140 ₽ 103.36 ₽ 0.09% SpotPercentage 1 minute ago
115StableUSD StableUSD USDS/BTC 2 661 352 ₽ 62.88 ₽ 0.09% SpotPercentage 1 minute ago
116Vodi X Vodi X VDX/BTC 2 637 966 ₽ 0.353130 ₽ 0.09% SpotPercentage 1 minute ago
117Haven Protocol Haven Protocol XHV/BTC 2 588 876 ₽ 19.39 ₽ 0.09% SpotPercentage 1 minute ago
118Melon Melon MLN/BTC 2 588 564 ₽ 276.21 ₽ 0.09% SpotPercentage 1 minute ago
119XEL XEL XEL/BTC 2 586 660 ₽ 1.37 ₽ 0.09% SpotPercentage 1 minute ago
120VeriBlock VeriBlock VBK/BTC 2 584 186 ₽ 1.21 ₽ 0.09% SpotPercentage 1 minute ago
121Polymath Polymath POLY/BTC 2 432 605 ₽ 3.78 ₽ 0.08% SpotPercentage 1 minute ago
122Augur Augur REP/BTC 2 387 626 ₽ 772.53 ₽ 0.08% SpotPercentage 1 minute ago
123Zcash Zcash ZEC/USDT 2 370 752 ₽ 4 596.63 ₽ 0.08% SpotPercentage 1 minute ago
124WAX WAX WAX/ETH 2 363 963 ₽ 4.02 ₽ 0.08% SpotPercentage 1 minute ago
125Bitcoin Cash Bitcoin Cash BCH/ETH 2 302 208 ₽ 19 399.47 ₽ 0.08% SpotPercentage 1 minute ago
126BitTube BitTube TUBE/BTC 2 232 947 ₽ 2.04 ₽ 0.07% SpotPercentage 1 minute ago
127Nxt Nxt NXT/BTC 2 226 907 ₽ 1.48 ₽ 0.07% SpotPercentage 1 minute ago
128Bitcoin SV Bitcoin SV BSV/USDT 2 188 202 ₽ 11 003.49 ₽ 0.07% SpotPercentage 1 minute ago
129Crowd Machine Crowd Machine CMCT/BTC 2 168 970 ₽ 0.070626 ₽ 0.07% SpotPercentage 1 minute ago
130IoTeX IoTeX IOTX/BTC 2 157 627 ₽ 0.443018 ₽ 0.07% SpotPercentage 1 minute ago
131Bitcoin SV Bitcoin SV BSV/ETH 2 119 948 ₽ 11 085.64 ₽ 0.07% SpotPercentage 1 minute ago
132TRON TRON TRX/USD 2 011 796 ₽ 1.60 ₽ 0.07% SpotPercentage 1 minute ago
133Internet of People Internet of People IOP/BTC 1 976 937 ₽ 2.13 ₽ 0.07% SpotPercentage 1 minute ago
134Zcoin Zcoin XZC/BTC 1 910 028 ₽ 612.65 ₽ 0.06% SpotPercentage 1 minute ago
135Pundi X Pundi X NPXS/BTC 1 827 795 ₽ 0.038523 ₽ 0.06% SpotPercentage 1 minute ago
136Particl Particl PART/BTC 1 811 252 ₽ 132.47 ₽ 0.06% SpotPercentage 1 minute ago
137IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC 1 563 733 ₽ 0.487962 ₽ 0.05% SpotPercentage 1 minute ago
138ION ION ION/BTC 1 553 586 ₽ 5.58 ₽ 0.05% SpotPercentage 1 minute ago
139PIVX PIVX PIVX/BTC 1 530 947 ₽ 30.72 ₽ 0.05% SpotPercentage 1 minute ago
140Ripio Credit Network Ripio Credit Network RCN/BTC 1 500 767 ₽ 1.142858 ₽ 0.05% SpotPercentage 1 minute ago
141Siacoin Siacoin SC/ETH 1 497 068 ₽ 0.180811 ₽ 0.05% SpotPercentage 1 minute ago
142Zilliqa Zilliqa ZIL/BTC 1 495 686 ₽ 0.789728 ₽ 0.05% SpotPercentage 1 minute ago
143Storm Storm STORM/BTC 1 457 910 ₽ 0.147673 ₽ 0.05% SpotPercentage 1 minute ago
144OST OST OST/BTC 1 448 157 ₽ 0.963083 ₽ 0.05% SpotPercentage 1 minute ago
145Ethereum Classic Ethereum Classic ETC/ETH 1 406 789 ₽ 391.74 ₽ 0.05% SpotPercentage 1 minute ago
146BORA BORA BORA/BTC 1 352 637 ₽ 1.68 ₽ 0.04% SpotPercentage 1 minute ago
147StableUSD StableUSD USDS/USD 1 321 959 ₽ 66.36 ₽ 0.04% SpotPercentage 1 minute ago
148Aergo Aergo AERGO/BTC 1 306 153 ₽ 7.41 ₽ 0.04% SpotPercentage 1 minute ago
149AdEx AdEx ADX/ETH 1 291 946 ₽ 7.33 ₽ 0.04% SpotPercentage 1 minute ago
150Viberate Viberate VIB/BTC 1 284 115 ₽ 1.89 ₽ 0.04% SpotPercentage 1 minute ago
151Waves Waves WAVES/ETH 1 282 131 ₽ 90.43 ₽ 0.04% SpotPercentage 1 minute ago
152Zcash Zcash ZEC/ETH 1 245 202 ₽ 4 584.70 ₽ 0.04% SpotPercentage 1 minute ago
153Bloom Bloom BLT/BTC 1 241 630 ₽ 4.19 ₽ 0.04% SpotPercentage 1 minute ago
154Syscoin Syscoin SYS/BTC 1 235 973 ₽ 2.05 ₽ 0.04% SpotPercentage 1 minute ago
155Ocean Protocol Ocean Protocol OCEAN/BTC 1 206 327 ₽ 1.37 ₽ 0.04% SpotPercentage 1 minute ago
156FLO FLO FLO/BTC 1 186 528 ₽ 3.77 ₽ 0.04% SpotPercentage 1 minute ago
157TrueUSD TrueUSD TUSD/USDT 1 172 709 ₽ 63.29 ₽ 0.04% SpotPercentage 1 minute ago
158Basic Attention Token Basic Attention Token BAT/USD 1 156 997 ₽ 15.58 ₽ 0.04% SpotPercentage 1 minute ago
159Ontology Gas Ontology Gas ONG/BTC 1 154 356 ₽ 16.43 ₽ 0.04% SpotPercentage 1 minute ago
160Obyte Obyte GBYTE/BTC 1 141 804 ₽ 1 521.64 ₽ 0.04% SpotPercentage 1 minute ago
161Refereum Refereum RFR/BTC 1 112 103 ₽ 0.096308 ₽ 0.04% SpotPercentage 1 minute ago
162Stellar Stellar XLM/ETH 1 085 102 ₽ 5.47 ₽ 0.04% SpotPercentage 1 minute ago
163Paxos Standard Token Paxos Standard Token PAX/USD 1 074 277 ₽ 63.24 ₽ 0.04% SpotPercentage 1 minute ago
164Dogecoin Dogecoin DOGE/USDT 1 047 734 ₽ 0.183181 ₽ 0.03% SpotPercentage 1 minute ago
165Stellar Stellar XLM/USDT 1 014 768 ₽ 5.49 ₽ 0.03% SpotPercentage 1 minute ago
166PumaPay PumaPay PMA/BTC 1 010 338 ₽ 0.032103 ₽ 0.03% SpotPercentage 1 minute ago
167Litecoin Litecoin LTC/ETH 985 084 ₽ 5 859.74 ₽ 0.03% SpotPercentage 1 minute ago
168Verge Verge XVG/USDT 980 671 ₽ 0.373551 ₽ 0.03% SpotPercentage 1 minute ago
169NKN NKN NKN/BTC 976 309 ₽ 3.04 ₽ 0.03% SpotPercentage 1 minute ago
170Monero Monero XMR/USDT 963 729 ₽ 5 179.65 ₽ 0.03% SpotPercentage 1 minute ago
171Bytom Bytom BTM/BTC 963 632 ₽ 7.20 ₽ 0.03% SpotPercentage 1 minute ago
172NEO NEO NEO/ETH 903 225 ₽ 741.29 ₽ 0.03% SpotPercentage 1 minute ago
173Blocknet Blocknet BLOCK/BTC 879 477 ₽ 154.09 ₽ 0.03% SpotPercentage 1 minute ago
174Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC 863 882 ₽ 2.46 ₽ 0.03% SpotPercentage 1 minute ago
175NavCoin NavCoin NAV/BTC 858 549 ₽ 8.58 ₽ 0.03% SpotPercentage 1 minute ago
176Decentraland Decentraland MANA/ETH 856 392 ₽ 2.88 ₽ 0.03% SpotPercentage 1 minute ago
177DECENT DECENT DCT/BTC 849 713 ₽ 3.06 ₽ 0.03% SpotPercentage 1 minute ago
178Loopring Loopring LRC/BTC 847 840 ₽ 2.45 ₽ 0.03% SpotPercentage 1 minute ago
179Ontology Ontology ONT/BTC 831 536 ₽ 60.44 ₽ 0.03% SpotPercentage 1 minute ago
180Mainframe Mainframe MFT/BTC 815 621 ₽ 0.115570 ₽ 0.03% SpotPercentage 1 minute ago
181Pundi X Pundi X NPXS/ETH 803 031 ₽ 0.040014 ₽ 0.03% SpotPercentage 1 minute ago
182DigiByte DigiByte DGB/USD 776 925 ₽ 0.721667 ₽ 0.03% SpotPercentage 1 minute ago
183Edgeless Edgeless EDG/BTC 774 261 ₽ 4.22 ₽ 0.03% SpotPercentage 1 minute ago
184Crown Crown CRW/BTC 769 897 ₽ 5.36 ₽ 0.03% SpotPercentage 1 minute ago
185DATA DATA DTA/BTC 714 510 ₽ 0.057785 ₽ 0.02% SpotPercentage 1 minute ago
186Stealth Stealth XST/BTC 711 554 ₽ 4.31 ₽ 0.02% SpotPercentage 1 minute ago
187Nexus Nexus NXS/BTC 705 265 ₽ 14.73 ₽ 0.02% SpotPercentage 1 minute ago
188LBRY Credits LBRY Credits LBC/BTC 685 804 ₽ 1.27 ₽ 0.02% SpotPercentage 1 minute ago
189Expanse Expanse EXP/BTC 682 920 ₽ 4.42 ₽ 0.02% SpotPercentage 1 minute ago
190Augur Augur REP/ETH 674 928 ₽ 765.35 ₽ 0.02% SpotPercentage 1 minute ago
191Spendcoin Spendcoin SPND/USD 667 915 ₽ 1.055375 ₽ 0.02% SpotPercentage 1 minute ago
192Sentinel Protocol Sentinel Protocol UPP/BTC 666 337 ₽ 1.162120 ₽ 0.02% SpotPercentage 1 minute ago
193Synthetix Network Token Synthetix Network Token SNX/BTC 657 273 ₽ 14.30 ₽ 0.02% SpotPercentage 1 minute ago
194Grin Grin GRIN/BTC 645 426 ₽ 205.34 ₽ 0.02% SpotPercentage 1 minute ago
195GameCredits GameCredits GAME/BTC 633 658 ₽ 4.29 ₽ 0.02% SpotPercentage 1 minute ago
196PumaPay PumaPay PMA/USDT 632 336 ₽ 0.027906 ₽ 0.02% SpotPercentage 1 minute ago
197Siacoin Siacoin SC/USDT 588 003 ₽ 0.183116 ₽ 0.02% SpotPercentage 1 minute ago
198Ocean Protocol Ocean Protocol OCEAN/USDT 583 057 ₽ 1.39 ₽ 0.02% SpotPercentage 1 minute ago
199Endor Protocol Endor Protocol EDR/BTC 576 433 ₽ 0.808989 ₽ 0.02% SpotPercentage 1 minute ago
200BANKEX BANKEX BKX/BTC 562 397 ₽ 0.796148 ₽ 0.02% SpotPercentage 1 minute ago
201Ethereum Classic Ethereum Classic ETC/USD 557 060 ₽ 397.14 ₽ 0.02% SpotPercentage 1 minute ago
202Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 556 665 ₽ 11.23 ₽ 0.02% SpotPercentage 1 minute ago
203Qtum Qtum QTUM/ETH 554 075 ₽ 187.84 ₽ 0.02% SpotPercentage 1 minute ago
204TenX TenX PAY/BTC 535 492 ₽ 8.39 ₽ 0.02% SpotPercentage 1 minute ago
205Peercoin Peercoin PPC/BTC 534 243 ₽ 17.59 ₽ 0.02% SpotPercentage 1 minute ago
206Odyssey Odyssey OCN/BTC 532 337 ₽ 0.109149 ₽ 0.02% SpotPercentage 1 minute ago
207DigiByte DigiByte DGB/ETH 530 569 ₽ 0.696929 ₽ 0.02% SpotPercentage 1 minute ago
208Aragon Aragon ANT/ETH 520 511 ₽ 51.54 ₽ 0.02% SpotPercentage 1 minute ago
209BitShares BitShares BTS/BTC 491 294 ₽ 2.83 ₽ 0.02% SpotPercentage 1 minute ago
210BlackCoin BlackCoin BLK/BTC 484 577 ₽ 3.35 ₽ 0.02% SpotPercentage 1 minute ago
211Monero Monero XMR/ETH 478 268 ₽ 5 198.53 ₽ 0.02% SpotPercentage 1 minute ago
212BitTorrent BitTorrent BTT/USDT 478 040 ₽ 0.058389 ₽ 0.02% SpotPercentage 1 minute ago
213Storm Storm STORM/ETH 469 896 ₽ 0.151376 ₽ 0.02% SpotPercentage 1 minute ago
214PAL Network PAL Network PAL/BTC 465 540 ₽ 0.128411 ₽ 0.02% SpotPercentage 1 minute ago
215Golem Golem GNT/ETH 463 042 ₽ 4.07 ₽ 0.02% SpotPercentage 1 minute ago
216Incent Incent INCNT/BTC 462 212 ₽ 17.33 ₽ 0.02% SpotPercentage 1 minute ago
217Decision Token Decision Token HST/BTC 461 143 ₽ 2.47 ₽ 0.02% SpotPercentage 1 minute ago
218Crypto.com Crypto.com MCO/ETH 459 738 ₽ 282.15 ₽ 0.02% SpotPercentage 1 minute ago
219Sphere Sphere SPHR/BTC 452 883 ₽ 13.77 ₽ 0.02% SpotPercentage 1 minute ago
220TrueUSD TrueUSD TUSD/USD 446 070 ₽ 63.17 ₽ 0.01% SpotPercentage 1 minute ago
221OmiseGO OmiseGO OMG/USDT 440 773 ₽ 103.26 ₽ 0.01% SpotPercentage 1 minute ago
222Paxos Standard Token Paxos Standard Token PAX/BTC 440 505 ₽ 62.64 ₽ 0.01% SpotPercentage 1 minute ago
223Basic Attention Token Basic Attention Token BAT/ETH 434 129 ₽ 15.73 ₽ 0.01% SpotPercentage 1 minute ago
224Zcash Zcash ZEC/USD 427 735 ₽ 4 567.38 ₽ 0.01% SpotPercentage 1 minute ago
225Patientory Patientory PTOY/BTC 423 878 ₽ 0.565008 ₽ 0.01% SpotPercentage 1 minute ago
2260x 0x ZRX/ETH 423 184 ₽ 14.76 ₽ 0.01% SpotPercentage 1 minute ago
227Dragonchain Dragonchain DRGN/BTC 409 003 ₽ 5.21 ₽ 0.01% SpotPercentage 1 minute ago
228ExclusiveCoin ExclusiveCoin EXCL/BTC 408 855 ₽ 8.70 ₽ 0.01% SpotPercentage 1 minute ago
229PTON PTON PTON/BTC 385 098 ₽ 0.032103 ₽ 0.01% SpotPercentage 1 minute ago
230Gifto Gifto GTO/BTC 375 126 ₽ 1.65 ₽ 0.01% SpotPercentage 1 minute ago
231VITE VITE VITE/BTC 368 322 ₽ 2.03 ₽ 0.01% SpotPercentage 1 minute ago
232DMarket DMarket DMT/ETH 364 125 ₽ 9.24 ₽ 0.01% SpotPercentage 1 minute ago
233SIRIN LABS Token SIRIN LABS Token SRN/ETH 359 690 ₽ 1.079303 ₽ 0.01% SpotPercentage 1 minute ago
234Matchpool Matchpool GUP/BTC 358 072 ₽ 0.712681 ₽ 0.01% SpotPercentage 1 minute ago
235SaluS SaluS SLS/BTC 356 034 ₽ 699.20 ₽ 0.01% SpotPercentage 1 minute ago
236GoldCoin GoldCoin GLC/BTC 344 148 ₽ 4.51 ₽ 0.01% SpotPercentage 1 minute ago
237Memetic / PepeCoin Memetic / PepeCoin MEME/BTC 341 623 ₽ 0.988765 ₽ 0.01% SpotPercentage 1 minute ago
238Vodi X Vodi X VDX/USDT 333 386 ₽ 0.353655 ₽ 0.01% SpotPercentage 1 minute ago
239MaidSafeCoin MaidSafeCoin MAID/BTC 322 838 ₽ 9.53 ₽ 0.01% SpotPercentage 1 minute ago
240Prometeus Prometeus PROM/BTC 311 745 ₽ 28.84 ₽ 0.01% SpotPercentage 1 minute ago
241Humaniq Humaniq HMQ/BTC 307 435 ₽ 0.520065 ₽ 0.01% SpotPercentage 1 minute ago
242NEM NEM XEM/ETH 305 197 ₽ 4.21 ₽ 0.01% SpotPercentage 1 minute ago
243Hydro Hydro HYDRO/BTC 304 967 ₽ 0.064206 ₽ 0.01% SpotPercentage 1 minute ago
244Vodi X Vodi X VDX/ETH 281 218 ₽ 0.355789 ₽ 0.01% SpotPercentage 1 minute ago
245OriginTrail OriginTrail TRAC/BTC 276 713 ₽ 1.162120 ₽ 0.01% SpotPercentage 1 minute ago
246Ink Protocol Ink Protocol XNK/BTC 267 976 ₽ 0.166934 ₽ 0.01% SpotPercentage 1 minute ago
247Jibrel Network Jibrel Network JNT/BTC 265 473 ₽ 1.92 ₽ 0.01% SpotPercentage 1 minute ago
248SOLVE SOLVE SOLVE/ETH 257 544 ₽ 14.43 ₽ 0.01% SpotPercentage 1 minute ago
249Function X Function X FX/BTC 253 000 ₽ 18.90 ₽ 0.01% SpotPercentage 1 minute ago
250Feathercoin Feathercoin FTC/BTC 248 520 ₽ 1.052970 ₽ 0.01% SpotPercentage 1 minute ago
251RevolutionVR RevolutionVR RVR/BTC 237 081 ₽ 0.577850 ₽ 0.01% SpotPercentage 1 minute ago
252Cortex Cortex CTXC/BTC 234 697 ₽ 9.08 ₽ 0.01% SpotPercentage 1 minute ago
253DigiByte DigiByte DGB/USDT 229 405 ₽ 0.698830 ₽ 0.01% SpotPercentage 1 minute ago
254PCHAIN PCHAIN PI/BTC 229 029 ₽ 0.680578 ₽ 0.01% SpotPercentage 1 minute ago
2550x 0x ZRX/USD 226 532 ₽ 14.84 ₽ 0.01% SpotPercentage 1 minute ago
256MonetaryUnit MonetaryUnit MUE/BTC 219 567 ₽ 0.789728 ₽ 0.01% SpotPercentage 1 minute ago
257BitBay BitBay BAY/BTC 213 165 ₽ 0.288925 ₽ 0.01% SpotPercentage 1 minute ago
258OKCash OKCash OK/BTC 211 833 ₽ 2.74 ₽ 0.01% SpotPercentage 1 minute ago
259iExec RLC iExec RLC RLC/BTC 210 053 ₽ 17.21 ₽ 0.01% SpotPercentage 1 minute ago
260Viacoin Viacoin VIA/BTC 204 765 ₽ 21.14 ₽ 0.01% SpotPercentage 1 minute ago
261BLOCKv BLOCKv VEE/BTC 201 754 ₽ 0.192617 ₽ 0.01% SpotPercentage 1 minute ago
262Unikoin Gold Unikoin Gold UKG/ETH 194 069 ₽ 2.86 ₽ 0.01% SpotPercentage 1 minute ago
263Stratis Stratis STRAT/ETH 174 759 ₽ 37.84 ₽ 0.01% SpotPercentage 1 minute ago
264Komodo Komodo KMD/USD 166 756 ₽ 73.11 ₽ 0.01% SpotPercentage 1 minute ago
265Nxt Nxt NXT/USDT 165 252 ₽ 1.54 ₽ 0.01% SpotPercentage 1 minute ago
266TrueUSD TrueUSD TUSD/ETH 157 540 ₽ 62.77 ₽ 0.01% SpotPercentage 1 minute ago
267Ubiq Ubiq UBQ/BTC 157 306 ₽ 7.94 ₽ 0.01% SpotPercentage 1 minute ago
268BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC 155 491 ₽ 2.70 ₽ 0.01% SpotPercentage 1 minute ago
269Gulden Gulden NLG/BTC 152 273 ₽ 0.751204 ₽ 0.01% SpotPercentage 1 minute ago
270Tripio Tripio TRIO/BTC 147 261 ₽ 0.186196 ₽ 0% SpotPercentage 1 minute ago
271Cosmos Cosmos ATOM/USDT 146 856 ₽ 249.63 ₽ 0% SpotPercentage 1 minute ago
272NAGA NAGA NGC/BTC 141 814 ₽ 1.87 ₽ 0% SpotPercentage 1 minute ago
273Smartlands Smartlands SLT/BTC 141 314 ₽ 74.61 ₽ 0% SpotPercentage 1 minute ago
274Cosmos Cosmos ATOM/ETH 140 380 ₽ 246.75 ₽ 0% SpotPercentage 1 minute ago
275Hxro Hxro HXRO/BTC 140 217 ₽ 2.87 ₽ 0% SpotPercentage 1 minute ago
276PotCoin PotCoin POT/BTC 139 751 ₽ 0.507223 ₽ 0% SpotPercentage 1 minute ago
277Polymath Polymath POLY/ETH 138 518 ₽ 3.83 ₽ 0% SpotPercentage 1 minute ago
278Pinkcoin Pinkcoin PINK/BTC 136 368 ₽ 0.166934 ₽ 0% SpotPercentage 1 minute ago
279Radium Radium RADS/BTC 128 266 ₽ 43.89 ₽ 0% SpotPercentage 1 minute ago
280Aeon Aeon AEON/BTC 125 085 ₽ 48.80 ₽ 0% SpotPercentage 1 minute ago
281Enigma Enigma ENG/BTC 123 541 ₽ 27.83 ₽ 0% SpotPercentage 1 minute ago
282VeriCoin VeriCoin VRC/BTC 100 808 ₽ 4.47 ₽ 0% SpotPercentage 1 minute ago
283Basic Attention Token Basic Attention Token BAT/USDT 94 403.67 ₽ 15.88 ₽ 0% SpotPercentage 1 minute ago
284Power Ledger Power Ledger POWR/ETH 92 454.30 ₽ 5.10 ₽ 0% SpotPercentage 1 minute ago
285Myriad Myriad XMY/BTC 90 770.58 ₽ 0.077047 ₽ 0% SpotPercentage 1 minute ago
286BnkToTheFuture BnkToTheFuture BFT/BTC 88 720.51 ₽ 1.73 ₽ 0% SpotPercentage 1 minute ago
287Civic Civic CVC/ETH 88 609.11 ₽ 3.43 ₽ 0% SpotPercentage 1 minute ago
288Bancor Bancor BNT/BTC 87 876.24 ₽ 30.75 ₽ 0% SpotPercentage 1 minute ago
289Propy Propy PRO/BTC 87 612.74 ₽ 9.37 ₽ 0% SpotPercentage 1 minute ago
290UpToken UpToken UP/BTC 79 112.52 ₽ 0.532906 ₽ 0% SpotPercentage 1 minute ago
291Swarm City Swarm City SWT/BTC 71 246.12 ₽ 4.80 ₽ 0% SpotPercentage 1 minute ago
292Odyssey Odyssey OCN/ETH 70 139.36 ₽ 0.107428 ₽ 0% SpotPercentage 1 minute ago
293Wings Wings WINGS/BTC 64 273.11 ₽ 2.09 ₽ 0% SpotPercentage 1 minute ago
294Viberate Viberate VIB/ETH 63 271.54 ₽ 1.89 ₽ 0% SpotPercentage 1 minute ago
295Function X Function X FX/ETH 61 965.42 ₽ 18.46 ₽ 0% SpotPercentage 1 minute ago
296Ankr Ankr ANKR/ETH 49 274.27 ₽ 0.779263 ₽ 0% SpotPercentage 1 minute ago
297Wibson Wibson WIB/BTC 46 296.15 ₽ 0.032103 ₽ 0% SpotPercentage 1 minute ago
298Numeraire Numeraire NMR/BTC 44 194.49 ₽ 368.98 ₽ 0% SpotPercentage 1 minute ago
299Nucleus Vision Nucleus Vision NCASH/BTC 42 424.06 ₽ 0.109149 ₽ 0% SpotPercentage 1 minute ago
300HyperSpace HyperSpace AMP/BTC 40 315.80 ₽ 0.661317 ₽ 0% SpotPercentage 1 minute ago
301Endor Protocol Endor Protocol EDR/USD 37 589.58 ₽ 0.820076 ₽ 0% SpotPercentage 1 minute ago
302SpaceChain SpaceChain SPC/BTC 37 465.48 ₽ 0.224719 ₽ 0% SpotPercentage 1 minute ago
303XYO XYO XYO/BTC 36 888.78 ₽ 0.038523 ₽ 0% SpotPercentage 1 minute ago
304Shift Shift SHIFT/BTC 36 555.85 ₽ 19.51 ₽ 0% SpotPercentage 1 minute ago
305Curecoin Curecoin CURE/BTC 32 792.78 ₽ 2.55 ₽ 0% SpotPercentage 1 minute ago
306I/O Coin I/O Coin IOC/BTC 32 244.74 ₽ 9.44 ₽ 0% SpotPercentage 1 minute ago
307Gnosis Gnosis GNO/BTC 31 847.23 ₽ 1 162.11 ₽ 0% SpotPercentage 1 minute ago
3080x 0x ZRX/USDT 26 225.74 ₽ 14.96 ₽ 0% SpotPercentage 1 minute ago
309OmiseGO OmiseGO OMG/ETH 26 115.54 ₽ 101.73 ₽ 0% SpotPercentage 1 minute ago
310Maecenas Maecenas ART/BTC 25 756.56 ₽ 6.23 ₽ 0% SpotPercentage 1 minute ago
311More Coin More Coin MORE/BTC 18 496.63 ₽ 2.95 ₽ 0% SpotPercentage 1 minute ago
312GeoCoin GeoCoin GEO/BTC 15 985.12 ₽ 12.92 ₽ 0% SpotPercentage 1 minute ago
313Gnosis Gnosis GNO/ETH 10 912.47 ₽ 1 141.33 ₽ 0% SpotPercentage 1 minute ago
314TenX TenX PAY/ETH 9 884.89 ₽ 8.42 ₽ 0% SpotPercentage 1 minute ago
315DigixDAO DigixDAO DGD/BTC 8 358.33 ₽ 1 191.46 ₽ 0% SpotPercentage 1 minute ago
316Siacoin Siacoin SC/USD 7 890.37 ₽ 0.180417 ₽ 0% SpotPercentage 1 minute ago
317FunFair FunFair FUN/BTC 7 098.94 ₽ 0.192617 ₽ 0% SpotPercentage 1 minute ago
318Enjin Coin Enjin Coin ENJ/USDT 6 496.92 ₽ 5.59 ₽ 0% SpotPercentage 1 minute ago
319Enigma Enigma ENG/ETH 6 326.84 ₽ 28.29 ₽ 0% SpotPercentage 1 minute ago
320Metronome Metronome MET/BTC 6 236.86 ₽ 49.50 ₽ 0% SpotPercentage 1 minute ago
321sUSD sUSD SUSD/BTC 5 528.47 ₽ 62.45 ₽ 0% SpotPercentage 1 minute ago
322Decred Decred DCR/USDT 5 051.46 ₽ 1 839.68 ₽ 0% SpotPercentage 1 minute ago
323Pundi X Pundi X NPXS/USDT 3 834.56 ₽ 0.037984 ₽ 0% SpotPercentage 1 minute ago
324Bancor Bancor BNT/ETH 3 676.95 ₽ 29.84 ₽ 0% SpotPercentage 1 minute ago
325PlayChip PlayChip PLA/BTC 3 384.49 ₽ 0.051364 ₽ 0% SpotPercentage 1 minute ago
326Ontology Ontology ONT/USDT 3 152.44 ₽ 65.48 ₽ 0% SpotPercentage 1 minute ago
327FoldingCoin FoldingCoin FLDC/BTC 2 911.14 ₽ 0.032103 ₽ 0% SpotPercentage 1 minute ago
328Fetch AI Fetch AI FET/BTC 1 726.61 ₽ 5.85 ₽ 0% SpotPercentage 1 minute ago
329Cindicator Cindicator CND/BTC 1 241.28 ₽ 0.603532 ₽ 0% SpotPercentage 1 minute ago
330Paxos Standard Token Paxos Standard Token PAX/USDT 496.92 ₽ 63.39 ₽ 0% SpotPercentage 1 minute ago
331Grin Grin GRIN/USDT 424.18 ₽ 196.99 ₽ 0% SpotPercentage 26 minutes ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 331 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет