Go back
Bit-Z
Детали
Bit-Z founded in 2016 in Hong Kong, China, is one of the most popular digital assets trading exchanges. Bit-Z has established branches in 10 countries and regions including Singapore, Japan and South Korea. To keep customers secure, Bit-Z uses bank-level SSL technology.
Рынки
Find Market
| # | Валюта | Пара | Объем (24ч) | Цена | Количество (%) | Category | Fee type | Обновленный |
|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
| BTC/USDT | 15 774 005 064 ₽ | 340 182 ₽ | 25.28% | Spot | Transaction Mining | 2 minutes ago |
| 2 | 
Ethereum
| ETH/USDT | 6 790 631 769 ₽ | 10 038.47 ₽ | 10.88% | Spot | Transaction Mining | 2 minutes ago |
| 3 | 
Paxos Standard Token
| PAX/USDT | 5 598 465 284 ₽ | 66.73 ₽ | 8.97% | Spot | Percentage | 2 minutes ago |
| 4 | 
Litecoin
| LTC/USDT | 4 987 644 670 ₽ | 4 678.46 ₽ | 7.99% | Spot | Percentage | 2 minutes ago |
| 5 | 
TrueUSD
| TUSD/USDT | 4 610 782 405 ₽ | 67.36 ₽ | 7.39% | Spot | Percentage | 2 minutes ago |
| 6 |
Ethereum
| ETH/BTC | 3 488 282 273 ₽ | 10 063.75 ₽ | 5.59% | Spot | Percentage | 2 minutes ago |
| 7 | 
EOS
| EOS/USDT | 3 353 783 134 ₽ | 303.06 ₽ | 5.38% | Spot | Percentage | 2 minutes ago |
| 8 | 
XRP
| XRP/USDT | 2 770 465 479 ₽ | 19.14 ₽ | 4.44% | Spot | Percentage | 2 minutes ago |
| 9 |
Litecoin
| LTC/BTC | 2 237 643 147 ₽ | 4 686.80 ₽ | 3.59% | Spot | Percentage | 2 minutes ago |
| 10 | 
Bitcoin Cash
| BCH/USDT | 1 517 493 768 ₽ | 17 154.80 ₽ | 2.43% | Spot | Percentage | 2 minutes ago |
| 11 | 
TRON
| TRX/BTC | 1 241 668 688 ₽ | 1.49 ₽ | 1.99% | Spot | Percentage | 2 minutes ago |
| 12 | 
NEO
| NEO/USDT | 1 168 723 348 ₽ | 604.33 ₽ | 1.87% | Spot | Percentage | 2 minutes ago |
| 13 |
EOS
| EOS/BTC | 1 047 838 291 ₽ | 303.59 ₽ | 1.68% | Spot | Percentage | 2 minutes ago |
| 14 | 
Stellar
| XLM/USDT | 681 807 027 ₽ | 6.41 ₽ | 1.09% | Spot | Percentage | 2 minutes ago |
| 15 | 
Ontology
| ONT/USDT | 622 944 211 ₽ | 66.08 ₽ | 1.00% | Spot | Percentage | 2 minutes ago |
| 16 | 
Dash
| DASH/BTC | 569 337 015 ₽ | 6 993.21 ₽ | 0.91% | Spot | Percentage | 2 minutes ago |
| 17 | 
Binance Coin
| BNB/USDT | 540 555 080 ₽ | 1 461.27 ₽ | 0.87% | Spot | Percentage | 2 minutes ago |
| 18 |
TRON
| TRX/USDT | 527 615 634 ₽ | 1.49 ₽ | 0.85% | Spot | Percentage | 2 minutes ago |
| 19 |
Bitcoin Cash
| BCH/BTC | 441 928 106 ₽ | 17 095.55 ₽ | 0.71% | Spot | Percentage | 2 minutes ago |
| 20 | 
NULS
| NULS/BTC | 407 715 923 ₽ | 47.16 ₽ | 0.65% | Spot | Percentage | 2 minutes ago |
| 21 | 
GXChain
| GXC/BTC | 384 630 519 ₽ | 70.54 ₽ | 0.62% | Spot | Percentage | 2 minutes ago |
| 22 |
Binance Coin
| BNB/BTC | 350 128 929 ₽ | 1 460.74 ₽ | 0.56% | Spot | Percentage | 2 minutes ago |
| 23 | 
Zcash
| ZEC/BTC | 341 138 427 ₽ | 3 922.50 ₽ | 0.55% | Spot | Percentage | 2 minutes ago |
| 24 | 
Bit-Z Token
| BZ/USDT | 314 603 660 ₽ | 6.60 ₽ | 0.50% | Spot | Percentage | 2 minutes ago |
| 25 | 
Qtum
| QTUM/USDT | 276 814 418 ₽ | 151.06 ₽ | 0.44% | Spot | Percentage | 2 minutes ago |
| 26 | 
Asch
| XAS/BTC | 257 377 026 ₽ | 10.57 ₽ | 0.41% | Spot | Percentage | 2 minutes ago |
| 27 | 
BitKop Token
| KOP/ETH | 246 841 395 ₽ | 0.209943 ₽ | 0.40% | Spot | Percentage | 2 minutes ago |
| 28 | 
ABBC Coin
| ABBC/BTC | 166 678 618 ₽ | 9.61 ₽ | 0.27% | Spot | Percentage | 2 minutes ago |
| 29 |
GXChain
| GXC/USDT | 163 560 043 ₽ | 70.63 ₽ | 0.26% | Spot | Percentage | 2 minutes ago |
| 30 |
ABBC Coin
| ABBC/ETH | 156 613 951 ₽ | 9.57 ₽ | 0.25% | Spot | Percentage | 2 minutes ago |
| 31 | Conservation of Energy Chain | CEC/ETH | 130 520 353 ₽ | 0.003627 ₽ | 0.21% | Spot | Percentage | 2 minutes ago |
| 32 |
EOS
| EOS/BZ | 105 244 331 ₽ | 290.79 ₽ | 0.17% | Spot | Percentage | 2 minutes ago |
| 33 |
TRON
| TRX/ETH | 94 473 337 ₽ | 1.49 ₽ | 0.15% | Spot | Percentage | 2 minutes ago |
| 34 | 
Crypto.com
| MCO/BTC | 85 652 129 ₽ | 296.46 ₽ | 0.14% | Spot | Percentage | 2 minutes ago |
| 35 |
GXChain
| GXC/ETH | 83 968 410 ₽ | 70.97 ₽ | 0.13% | Spot | Percentage | 2 minutes ago |
| 36 | 
Bitcoin SV
| BSV/BTC | 75 460 815 ₽ | 3 581.82 ₽ | 0.12% | Spot | Percentage | 2 minutes ago |
| 37 |
Qtum
| QTUM/BTC | 67 113 907 ₽ | 150.89 ₽ | 0.11% | Spot | Percentage | 2 minutes ago |
| 38 | 
BiNGO.Fun
| 777/ETH | 55 624 535 ₽ | 0.106180 ₽ | 0.09% | Spot | Percentage | 2 minutes ago |
| 39 | 
Ethereum Classic
| ETC/BTC | 55 272 234 ₽ | 351.01 ₽ | 0.09% | Spot | Percentage | 2 minutes ago |
| 40 |
BiNGO.Fun
| 777/BTC | 51 026 098 ₽ | 0.108274 ₽ | 0.08% | Spot | Percentage | 2 minutes ago |
| 41 |
Bit-Z Token
| BZ/ETH | 36 933 192 ₽ | 6.56 ₽ | 0.06% | Spot | Percentage | 2 minutes ago |
| 42 |
NULS
| NULS/BZ | 35 831 399 ₽ | 47.96 ₽ | 0.06% | Spot | Percentage | 2 minutes ago |
| 43 | 
Mixin
| XIN/USDT | 35 336 238 ₽ | 11 141.56 ₽ | 0.06% | Spot | Percentage | 2 minutes ago |
| 44 |
Bit-Z Token
| BZ/BTC | 32 558 678 ₽ | 6.57 ₽ | 0.05% | Spot | Percentage | 2 minutes ago |
| 45 | 
Wowbit
| WWB/ETH | 29 718 105 ₽ | 1.100488 ₽ | 0.05% | Spot | Percentage | 2 minutes ago |
| 46 |
XRP
| XRP/BZ | 28 969 899 ₽ | 19.38 ₽ | 0.05% | Spot | Percentage | 2 minutes ago |
| 47 |
Wowbit
| WWB/BTC | 26 108 504 ₽ | 1.113134 ₽ | 0.04% | Spot | Percentage | 2 minutes ago |
| 48 | 
BOX Token
| BOX/BTC | 23 431 198 ₽ | 3.97 ₽ | 0.04% | Spot | Percentage | 2 minutes ago |
| 49 | 
ValueCyberToken
| VCT/ETH | 22 193 129 ₽ | 0.977585 ₽ | 0.04% | Spot | Percentage | 2 minutes ago |
| 50 | 
Consumption Avatar Matrix
| CAM/BTC | 17 406 841 ₽ | 4.63 ₽ | 0.03% | Spot | Percentage | 2 minutes ago |
| 51 | Hours Chain | HOR/ETH | 15 900 971 ₽ | 0.180225 ₽ | 0.03% | Spot | Percentage | 2 minutes ago |
| 52 |
Consumption Avatar Matrix
| CAM/ETH | 15 291 667 ₽ | 4.56 ₽ | 0.02% | Spot | Percentage | 2 minutes ago |
| 53 |
BOX Token
| BOX/ETH | 14 567 849 ₽ | 3.99 ₽ | 0.02% | Spot | Percentage | 2 minutes ago |
| 54 | 
Metaverse ETP
| ETP/USDT | 13 995 199 ₽ | 35.66 ₽ | 0.02% | Spot | Percentage | 2 minutes ago |
| 55 | 
MINDOL
| MIN/BTC | 13 416 999 ₽ | 70.00 ₽ | 0.02% | Spot | Percentage | 2 minutes ago |
| 56 | 
WeShow Token
| WET/USDT | 13 215 216 ₽ | 1.41 ₽ | 0.02% | Spot | Percentage | 2 minutes ago |
| 57 |
Mixin
| XIN/BTC | 12 524 458 ₽ | 11 112.80 ₽ | 0.02% | Spot | Percentage | 2 minutes ago |
| 58 | 
KIZUNACOIN
| KIZ/BTC | 11 502 788 ₽ | 0.004678 ₽ | 0.02% | Spot | Percentage | 2 minutes ago |
| 59 | 
#MetaHash
| MHC/ETH | 10 853 108 ₽ | 2.48 ₽ | 0.02% | Spot | Percentage | 2 minutes ago |
| 60 |
#MetaHash
| MHC/BTC | 10 244 957 ₽ | 2.45 ₽ | 0.02% | Spot | Percentage | 2 minutes ago |
| 61 |
#MetaHash
| MHC/USDT | 10 154 726 ₽ | 2.49 ₽ | 0.02% | Spot | Percentage | 2 minutes ago |
| 62 | 
DelChain
| DEL/ETH | 10 084 296 ₽ | 0.023170 ₽ | 0.02% | Spot | Percentage | 2 minutes ago |
| 63 |
TRON
| TRX/BZ | 9 132 771 ₽ | 1.49 ₽ | 0.01% | Spot | Percentage | 2 minutes ago |
| 64 | 
USDCoin
| USC/BTC | 7 910 598 ₽ | 64.93 ₽ | 0.01% | Spot | Percentage | 2 minutes ago |
| 65 | 
Pylon Network
| PYLNT/BTC | 7 435 208 ₽ | 54.76 ₽ | 0.01% | Spot | Percentage | 2 minutes ago |
| 66 | 
Karatgold Coin
| KBC/USDT | 7 220 446 ₽ | 3.25 ₽ | 0.01% | Spot | Percentage | 2 minutes ago |
| 67 |
Karatgold Coin
| KBC/ETH | 6 528 547 ₽ | 2.85 ₽ | 0.01% | Spot | Percentage | 2 minutes ago |
| 68 | 
Nework
| NKC/ETH | 6 175 261 ₽ | 0.546416 ₽ | 0.01% | Spot | Percentage | 2 minutes ago |
| 69 | 
ILCoin
| ILC/BTC | 5 971 558 ₽ | 3.76 ₽ | 0.01% | Spot | Percentage | 2 minutes ago |
| 70 |
Karatgold Coin
| KBC/BTC | 5 085 731 ₽ | 2.94 ₽ | 0.01% | Spot | Percentage | 2 minutes ago |
| 71 | 
EDUCare
| EKT/BTC | 4 667 961 ₽ | 1.54 ₽ | 0.01% | Spot | Percentage | 2 minutes ago |
| 72 | 
ADAMANT Messenger
| ADM/USDT | 4 336 172 ₽ | 1.57 ₽ | 0.01% | Spot | Percentage | 2 minutes ago |
| 73 |
USDCoin
| USC/ETH | 4 197 832 ₽ | 64.97 ₽ | 0.01% | Spot | Percentage | 2 minutes ago |
| 74 | 
FansTime
| FTI/ETH | 3 547 662 ₽ | 0.073138 ₽ | 0.01% | Spot | Percentage | 2 minutes ago |
| 75 | 
StarChain
| STC/USDT | 3 292 166 ₽ | 0.316425 ₽ | 0.01% | Spot | Percentage | 2 minutes ago |
| 76 | 
Poker.io
| POK/ETH | 3 070 381 ₽ | 0.087140 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 77 | 
Quanta Utility Token
| QNTU/ETH | 2 820 566 ₽ | 0.006956 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 78 | 
Engine
| EGCC/ETH | 2 583 177 ₽ | 0.041502 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 79 | 
Endorsit
| EDS/ETH | 2 323 138 ₽ | 0.002724 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 80 |
Engine
| EGCC/BTC | 1 979 142 ₽ | 0.055110 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 81 |
ILCoin
| ILC/USDT | 1 730 890 ₽ | 3.86 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 82 |
Metaverse ETP
| ETP/BTC | 1 657 029 ₽ | 34.93 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 83 | 
Penta
| PNT/ETH | 1 545 784 ₽ | 0.017997 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 84 | 
GSENetwork
| GSE/ETH | 1 387 613 ₽ | 0.020249 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 85 | Conservation of Energy Chain | CEC/BTC | 1 253 852 ₽ | 0.003619 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 86 | 
Pixie Coin
| PXC/ETH | 1 222 961 ₽ | 0.033678 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 87 | 
Blockchain Source Token
| BSTK/ETH | 1 127 513 ₽ | 0.002511 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 88 | 
Sharder
| SS/ETH | 1 121 740 ₽ | 0.415151 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 89 |
Penta
| PNT/BTC | 906 582 ₽ | 0.017995 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 90 | 
Elastos
| ELA/BTC | 883 930 ₽ | 196.04 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 91 |
Elastos
| ELA/ETH | 759 116 ₽ | 197.44 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 92 | Prophet Set | PPS/USDT | 701 501 ₽ | 0.184107 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 93 | Prophet Set | PPS/BTC | 641 016 ₽ | 0.177555 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 94 | 
TrustNote
| TTT/ETH | 568 516 ₽ | 0.236538 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 95 | 
Cybereits
| CRE/BTC | 568 172 ₽ | 0.105850 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 96 | 
Carlive Chain
| IOV/ETH | 547 214 ₽ | 0.016421 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 97 |
Cybereits
| CRE/ETH | 536 271 ₽ | 0.101345 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 98 |
Poker.io
| POK/BTC | 437 728 ₽ | 0.086490 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 99 |
Blockchain Source Token
| BSTK/BTC | 421 693 ₽ | 0.002458 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 100 | 
Ink
| INK/BTC | 378 870 ₽ | 0.754609 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 101 | 
Bitcoin Gold
| BTG/BTC | 246 975 ₽ | 994.82 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 102 | 
Jingtum Tech
| SWTC/ETH | 234 610 ₽ | 0.054198 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 103 | 
Chain Finance
| CFC/ETH | 219 425 ₽ | 0.812874 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 104 | 
Influence Chain
| INC/ETH | 180 825 ₽ | 1.036417 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 105 | 
Baer Chain
| BRC/USDT | 176 748 ₽ | 297.52 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 106 | 
Experience Token
| EXT/BTC | 159 146 ₽ | 0.002697 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 107 |
Chain Finance
| CFC/USDT | 156 576 ₽ | 0.804852 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 108 | 
WorldWoc
| WOC/ETH | 148 054 ₽ | 0.274719 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 109 |
Endorsit
| EDS/USDT | 147 195 ₽ | 0.002719 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 110 | 
Ark
| ARK/BTC | 142 383 ₽ | 32.49 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 111 |
Chain Finance
| CFC/BTC | 138 841 ₽ | 0.874117 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 112 |
Experience Token
| EXT/ETH | 127 121 ₽ | 0.002770 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 113 | 
Ethersocial
| ESN/BTC | 112 805 ₽ | 0.973138 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 114 | 
MOAC
| MOAC/ETH | 109 992 ₽ | 42.19 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 115 | 
Ubique Chain Of Things
| UCT/ETH | 87 652.47 ₽ | 0.696721 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 116 | 
TEAM (TokenStars)
| TEAM/BTC | 87 282.45 ₽ | 0.481447 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 117 | 
BitNewChain
| BTN/BTC | 67 858.87 ₽ | 2.59 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 118 | 
ONOToken
| ONOT/ETH | 67 705.84 ₽ | 0.014811 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 119 |
TEAM (TokenStars)
| TEAM/ETH | 58 850.14 ₽ | 0.462499 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 120 |
Quanta Utility Token
| QNTU/BTC | 58 802.05 ₽ | 0.007000 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 121 | 
Obyte
| GBYTE/BTC | 54 762.42 ₽ | 3 240.38 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 122 |
Penta
| PNT/USDT | 50 226.45 ₽ | 0.017867 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 123 | 
Profile Utility Token
| PUT/ETH | 41 467.79 ₽ | 0.523850 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 124 |
Ink
| INK/ETH | 27 810.56 ₽ | 0.742759 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 125 | 
LEOcoin
| LEO/BTC | 26 726.33 ₽ | 5.07 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 126 |
Profile Utility Token
| PUT/BTC | 24 518.96 ₽ | 0.375597 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 127 | 
Dogecoin
| DOGE/BTC | 19 064.90 ₽ | 0.166936 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 128 | 
Bottos
| BTO/ETH | 17 407.18 ₽ | 0.525260 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 129 | 
Viuly
| VIU/BTC | 16 410.98 ₽ | 0.006829 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 130 | 
THEKEY
| TKY/ETH | 15 140.94 ₽ | 0.131164 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 131 |
THEKEY
| TKY/BTC | 14 482.35 ₽ | 0.136069 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 132 | All Star Community Coin | ASCC/USDT | 13 535.53 ₽ | 1.68 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 133 | 
Bitcore
| BTX/BTC | 12 571.92 ₽ | 30.73 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 134 | 
SharesChain
| SCTK/ETH | 11 310.73 ₽ | 0.002216 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 135 | 
NAM COIN
| NAM/ETH | 10 297.70 ₽ | 0.011211 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 136 |
NAM COIN
| NAM/BTC | 10 243.56 ₽ | 0.010892 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 137 |
Carlive Chain
| IOV/BTC | 9 488.76 ₽ | 0.016082 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 138 | 
BitRent
| RNTB/ETH | 8 482.96 ₽ | 0.007958 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 139 |
FansTime
| FTI/BTC | 7 830.59 ₽ | 0.040462 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 140 | 
High Performance Blockchain
| HPB/BTC | 7 496.39 ₽ | 26.80 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 141 | 
Pundi X
| NPXS/ETH | 6 044.66 ₽ | 0.050471 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 142 |
TrustNote
| TTT/BTC | 4 965.93 ₽ | 0.235602 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 143 |
Influence Chain
| INC/BTC | 4 215.92 ₽ | 1.024356 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 144 |
Dogecoin
| DOGE/ETH | 2 724.21 ₽ | 0.160278 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 145 | 
OceanChain
| OC/BTC | 2 025.21 ₽ | 0.015024 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 146 | 
ZPER
| ZPR/ETH | 1 747.58 ₽ | 0.121896 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 147 |
Obyte
| GBYTE/USDT | 1 589.24 ₽ | 2 693.63 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 148 | 
AI Doctor
| AIDOC/BTC | 1 564.42 ₽ | 0.341452 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 149 | 
SophiaTX
| SPHTX/BTC | 1 372.46 ₽ | 0.512178 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 150 | 
APIS
| APIS/BTC | 1 090.56 ₽ | 0.095880 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 151 | 
RRCoin
| RRC/ETH | 781.54 ₽ | 0.130257 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 152 |
RRCoin
| RRC/BTC | 758.12 ₽ | 0.135864 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 153 | 
New Media Technology
| NMT/ETH | 488.59 ₽ | 0.009772 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 154 | 
REBL
| REBL/BTC | 457.76 ₽ | 0.334623 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 155 | 
Odyssey
| OCN/BTC | 430.33 ₽ | 0.157068 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 156 |
Pixie Coin
| PXC/BTC | 410.47 ₽ | 0.025028 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 157 | 
Bitcoin Diamond
| BCD/BTC | 392.57 ₽ | 70.23 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 158 |
Bottos
| BTO/BTC | 245.94 ₽ | 0.747780 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 159 | 
Ontology Gas
| ONG/BTC | 244.49 ₽ | 24.80 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 160 | 
TraDove B2BCoin
| BBC/ETH | 237.80 ₽ | 0.150506 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 161 |
Ubique Chain Of Things
| UCT/BTC | 145.03 ₽ | 0.693148 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 162 | 
Nano
| NANO/BTC | 70.90 ₽ | 71.62 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 163 | 
ProChain
| PRA/BTC | 63.47 ₽ | 1.39 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 164 |
ZPER
| ZPR/BTC | 40.92 ₽ | 0.128284 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 165 |
DelChain
| DEL/BTC | 25.34 ₽ | 0.023902 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 166 | 
Game Bank Coin
| GBC/ETH | 1.81 ₽ | 0.001812 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 167 |
High Performance Blockchain
| HPB/ETH | 0 ₽ | 18.83 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 168 | 
HyperCash
| HC/BTC | 0 ₽ | 78.57 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 169 | 
POPCHAIN
| PCH/ETH | 0 ₽ | 0.100640 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 170 | 
ZenGold
| ZENGOLD/ETH | 0 ₽ | 0.094495 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 171 | 
Promotion Coin
| PC/BTC | 0 ₽ | 0.013658 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 172 | 
TenX
| PAY/BTC | 0 ₽ | 17.18 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 173 |
Pundi X
| NPXS/BTC | 0 ₽ | 0.044389 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 174 |
Bitcore
| BTX/ETH | 0 ₽ | 35.82 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 175 | 
Qube
| QUBE/ETH | 0 ₽ | 0.051378 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 176 | 
ShareX
| SEXC/ETH | 0 ₽ | 0.022264 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 177 |
APIS
| APIS/ETH | 0 ₽ | 0.083615 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 178 |
OceanChain
| OC/ETH | 0 ₽ | 0.011189 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 179 |
Qube
| QUBE/BTC | 0 ₽ | 0.098850 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 180 | 
Factom
| FCT/BTC | 0 ₽ | 273.47 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 181 | ![PlayCoin [QRC20]](https://static.coinpaprika.com/coin/ply-playcoin/logo-thumb.png?rev=450027){kind=logo}
PlayCoin [QRC20]
| PLY/BTC | 0 ₽ | 1.23 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 182 | 
Oxycoin
| OXY/BTC | 0 ₽ | 0.105850 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 183 | 
CyberVein
| CVT/ETH | 0 ₽ | 1.017982 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 184 |
ProChain
| PRA/ETH | 0 ₽ | 2.52 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 185 |
AI Doctor
| AIDOC/ETH | 0 ₽ | 0.324485 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 186 | 
BitCapitalVendor
| BCV/BTC | 0 ₽ | 1.126792 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 187 | 
Apex
| CPX/ETH | 0 ₽ | 0.906664 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 188 | 
Lisk
| LSK/BTC | 0 ₽ | 94.00 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 189 | 
Particl
| PART/BTC | 0 ₽ | 204.86 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 190 | 
OmiseGO
| OMG/BTC | 0 ₽ | 107.61 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 191 |
CyberVein
| CVT/BTC | 0 ₽ | 0.652173 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 192 |
TraDove B2BCoin
| BBC/BTC | 0 ₽ | 0.088778 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 193 | 
IXT
| IXT/BTC | 0 ₽ | 1.70 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 194 |
Apex
| CPX/BTC | 0 ₽ | 0.416571 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 195 |
REBL
| REBL/ETH | 0 ₽ | 0.332645 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 196 | 
DigiByte
| DGB/BTC | 0 ₽ | 0.751194 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 197 | 
Aeron
| ARN/BTC | 0 ₽ | 26.97 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 198 |
ZenGold
| ZENGOLD/BTC | 0 ₽ | 0.341452 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 199 |
IXT
| IXT/ETH | 0 ₽ | 1.84 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 200 |
Promotion Coin
| PC/ETH | 0 ₽ | 0.034050 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 201 | 
Esports Token
| EST/BTC | 0 ₽ | 0.078534 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 202 |
POPCHAIN
| PCH/BTC | 0 ₽ | 0.054632 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 203 |
BitCapitalVendor
| BCV/ETH | 0 ₽ | 1.066639 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 204 | 
YouLive Coin
| UC/BTC | 0 ₽ | 0.024038 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 205 |
YouLive Coin
| UC/ETH | 0 ₽ | 0.039087 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 206 | 
DECENT
| DCT/BTC | 0 ₽ | 5.46 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 207 | 
HYCON
| HYC/ETH | 0 ₽ | 0.224047 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 208 |
HYCON
| HYC/BTC | 0 ₽ | 0.163897 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 209 |
Baer Chain
| BRC/ETH | 0 ₽ | 122.18 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 210 |
Baer Chain
| BRC/BTC | 0 ₽ | 313.79 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 211 |
SharesChain
| SCTK/BTC | 0 ₽ | 0.001161 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 212 |
New Media Technology
| NMT/BTC | 0 ₽ | 0.008775 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 213 |
New Media Technology
| NMT/USDT | 0 ₽ | 0.006927 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 214 | 
Groestlcoin
| GRS/BTC | 0 ₽ | 9.61 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 215 |
Groestlcoin
| GRS/USDT | 0 ₽ | 44.58 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 216 | 
Boltt Coin
| BOLTT/ETH | 0 ₽ | 141.04 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 217 |
MINDOL
| MIN/ETH | 0 ₽ | 67.50 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 218 |
MINDOL
| MIN/USDT | 0 ₽ | 74.45 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 219 | 
Vertcoin *
| VTC/ETH | 976 006 ₽ | 0.411827 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 220 |
Odyssey *
| OCN/ETH | 6 646.65 ₽ | 0.302120 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| 221 | 
Omnitude *
| ECOM/ETH | 27.29 ₽ | 0.002332 ₽ | 0% | Spot | Percentage | 2 minutes ago |
| # | Валюта |
|---|
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет
