Go back

Bit-Z

Детали

Bit-Z founded in 2016 in Hong Kong, China, is one of the most popular digital assets trading exchanges. Bit-Z has established branches in 10 countries and regions including Singapore, Japan and South Korea. To keep customers secure, Bit-Z uses bank-level SSL technology.

Изменение объема
Confidence
Общий объем 26 249 879 236 ₽
39 938.46 BTC
Volume ERV 8 795 205 787 ₽
Валюты91
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Telegram
Твиттер
Referral
Веб-сайт
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationHong Kong

Рынки

#
Валюта
Пара
Объем (24ч)
Цена
Количество (%)
Category
Fee type
Обновленный
1
4 054 038 805 ₽
658 152 ₽
15.44%
Spot
Percentage
1 minute ago
2
3 821 360 254 ₽
17 122.52 ₽
14.56%
Spot
Percentage
1 minute ago
3
1 206 839 998 ₽
17 108.03 ₽
4.60%
Spot
Percentage
1 minute ago
4
119 287 901 ₽
182.44 ₽
0.45%
Spot
Percentage
1 minute ago
5
29 587 715 ₽
446.58 ₽
0.11%
Spot
Percentage
1 minute ago
6
129 460 ₽
71.45 ₽
0%
Spot
Percentage
1 minute ago
7
16 115.37 ₽
0.698849 ₽
0%
Spot
Percentage
1 minute ago
8
6 986.90 ₽
678.34 ₽
0%
Spot
Percentage
1 minute ago
9
2 680.83 ₽
15.83 ₽
0%
Spot
Percentage
1 minute ago
10
103.99 ₽
0.282533 ₽
0%
Spot
Percentage
1 minute ago
11
103.40 ₽
0.206802 ₽
0%
Spot
Percentage
1 minute ago
12
1.180240 ₽
0.001180 ₽
0%
Spot
Percentage
1 minute ago
13
1 507 599 014 ₽
3 120.21 ₽
5.74%
Spot
Percentage
1 minute ago
14
1 132 354 088 ₽
182.63 ₽
4.31%
Spot
Percentage
1 minute ago
15
807 881 132 ₽
278.07 ₽
3.08%
Spot
Percentage
1 minute ago
16
498 160 102 ₽
4 340.36 ₽
1.90%
Spot
Percentage
1 minute ago
17
66 740 049 ₽
164.62 ₽
0.25%
Spot
Percentage
1 minute ago
18
41 295 992 ₽
5 110.43 ₽
0.16%
Spot
Percentage
1 minute ago
19
5 986 431 ₽
2.08 ₽
0.02%
Spot
Percentage
1 minute ago
20
4 916 060 ₽
2.06 ₽
0.02%
Spot
Percentage
1 minute ago
21
41 040.21 ₽
0.291799 ₽
0%
Spot
Percentage
1 minute ago
22
1 319 541 478 ₽
5 111.59 ₽
5.03%
Spot
Percentage
1 minute ago
23
1 078 353 692 ₽
447.33 ₽
4.11%
Spot
Percentage
1 minute ago
24
938 899 097 ₽
14.19 ₽
3.58%
Spot
Percentage
1 minute ago
25
750 185 742 ₽
1 290.39 ₽
2.86%
Spot
Percentage
1 minute ago
26
644 313 936 ₽
35.98 ₽
2.45%
Spot
Percentage
1 minute ago
27
631 991 166 ₽
300.63 ₽
2.41%
Spot
Percentage
1 minute ago
28
589 152 204 ₽
1.25 ₽
2.24%
Spot
Percentage
1 minute ago
29
529 952 751 ₽
6.45 ₽
2.02%
Spot
Percentage
1 minute ago
30
435 296 400 ₽
36.08 ₽
1.66%
Spot
Percentage
1 minute ago
31
413 822 083 ₽
16.11 ₽
1.58%
Spot
Percentage
1 minute ago
32
313 219 980 ₽
164.86 ₽
1.19%
Spot
Percentage
1 minute ago
33
304 105 408 ₽
0.227839 ₽
1.16%
Spot
Percentage
1 minute ago
34
298 509 953 ₽
18.65 ₽
1.14%
Spot
Percentage
1 minute ago
35
278 686 509 ₽
49.27 ₽
1.06%
Spot
Percentage
1 minute ago
36
268 607 852 ₽
763.74 ₽
1.02%
Spot
Percentage
1 minute ago
37
234 970 880 ₽
0.227130 ₽
0.89%
Spot
Percentage
1 minute ago
38
211 566 655 ₽
3 116.80 ₽
0.81%
Spot
Percentage
1 minute ago
39
196 956 630 ₽
8.03 ₽
0.75%
Spot
Percentage
1 minute ago
40
166 774 713 ₽
0.428081 ₽
0.64%
Spot
Percentage
1 minute ago
41
115 490 108 ₽
4 334.28 ₽
0.44%
Spot
Percentage
1 minute ago
42
105 765 828 ₽
8.03 ₽
0.40%
Spot
Percentage
1 minute ago
43
84 724 357 ₽
8.02 ₽
0.32%
Spot
Percentage
1 minute ago
44
63 429 888 ₽
33.80 ₽
0.24%
Spot
Percentage
1 minute ago
45
55 927 323 ₽
33.82 ₽
0.21%
Spot
Percentage
1 minute ago
46
35 824 249 ₽
32.05 ₽
0.14%
Spot
Percentage
1 minute ago
47
31 390 704 ₽
13.73 ₽
0.12%
Spot
Percentage
1 minute ago
48
29 317 157 ₽
61.34 ₽
0.11%
Spot
Percentage
1 minute ago
49
23 376 581 ₽
1.25 ₽
0.09%
Spot
Percentage
1 minute ago
50
22 599 820 ₽
1.25 ₽
0.09%
Spot
Percentage
1 minute ago
51
11 418 792 ₽
1.21 ₽
0.04%
Spot
Percentage
1 minute ago
52
1 592 980 ₽
7.53 ₽
0.01%
Spot
Percentage
1 minute ago
53
539 047 ₽
3.41 ₽
0%
Spot
Percentage
1 minute ago
54
476 313 ₽
0.290522 ₽
0%
Spot
Percentage
1 minute ago
55
85 789.23 ₽
0.013193 ₽
0%
Spot
Percentage
1 minute ago
56
65 166.64 ₽
0.028851 ₽
0%
Spot
Percentage
1 minute ago
57
14 169.73 ₽
0.299771 ₽
0%
Spot
Percentage
1 minute ago
58
721.55 ₽
12.80 ₽
0%
Spot
Percentage
1 minute ago
59
385.54 ₽
0.374384 ₽
0%
Spot
Percentage
1 minute ago
60
1 400 019 074 ₽
16 455.05 ₽
5.33%
Spot
Percentage
1 minute ago
61
698 875 240 ₽
12 858.98 ₽
2.66%
Spot
Percentage
1 minute ago
62
637 375 438 ₽
12 847.04 ₽
2.43%
Spot
Percentage
1 minute ago
63
25 543 889 ₽
294.09 ₽
0.10%
Spot
Percentage
1 minute ago
64
2 456 099 ₽
0.375998 ₽
0.01%
Spot
Percentage
1 minute ago
65
2 261 726 ₽
0.347662 ₽
0.01%
Spot
Percentage
1 minute ago
66
1 622 527 ₽
7.52 ₽
0.01%
Spot
Percentage
1 minute ago
67
874 201 ₽
0.056357 ₽
0%
Spot
Percentage
1 minute ago
68
662 016 ₽
0.059148 ₽
0%
Spot
Percentage
1 minute ago
69
503 879 ₽
0.044709 ₽
0%
Spot
Percentage
1 minute ago
70
252 303 ₽
0.401179 ₽
0%
Spot
Percentage
1 minute ago
71
120 534 ₽
2.84 ₽
0%
Spot
Percentage
1 minute ago
72
74 693.39 ₽
0.011477 ₽
0%
Spot
Percentage
1 minute ago
73
72 737.38 ₽
0.002995 ₽
0%
Spot
Percentage
1 minute ago
74
70 043.13 ₽
0.092633 ₽
0%
Spot
Percentage
1 minute ago
75
48 718.22 ₽
2.49 ₽
0%
Spot
Percentage
1 minute ago
76
46 167.81 ₽
3.66 ₽
0%
Spot
Percentage
1 minute ago
77
37 389.33 ₽
0.321176 ₽
0%
Spot
Percentage
1 minute ago
78
36 365.74 ₽
0.312104 ₽
0%
Spot
Percentage
1 minute ago
79
17 943.28 ₽
0.008051 ₽
0%
Spot
Percentage
1 minute ago
80
16 213.05 ₽
0.000231 ₽
0%
Spot
Percentage
1 minute ago
81
12 902.90 ₽
1 682.25 ₽
0%
Spot
Percentage
1 minute ago
82
10 114.77 ₽
1 711.47 ₽
0%
Spot
Percentage
1 minute ago
83
9 641.99 ₽
0.029300 ₽
0%
Spot
Percentage
1 minute ago
84
9 607.64 ₽
0.017119 ₽
0%
Spot
Percentage
1 minute ago
85
8 770.15 ₽
6.82 ₽
0%
Spot
Percentage
1 minute ago
86
8 385.99 ₽
0.000357 ₽
0%
Spot
Percentage
1 minute ago
87
8 171.95 ₽
52.58 ₽
0%
Spot
Percentage
1 minute ago
88
6 844.77 ₽
1.23 ₽
0%
Spot
Percentage
1 minute ago
89
6 486.46 ₽
6.92 ₽
0%
Spot
Percentage
1 minute ago
90
6 133.23 ₽
17.11 ₽
0%
Spot
Percentage
1 minute ago
91
6 086.85 ₽
1.182970 ₽
0%
Spot
Percentage
1 minute ago
92
3 709.86 ₽
0.005310 ₽
0%
Spot
Percentage
1 minute ago
93
3 010.99 ₽
0.005192 ₽
0%
Spot
Percentage
1 minute ago
94
1 847.24 ₽
0.051389 ₽
0%
Spot
Percentage
1 minute ago
95
1 143.01 ₽
0.221316 ₽
0%
Spot
Percentage
1 minute ago
96
772.71 ₽
0.004207 ₽
0%
Spot
Percentage
1 minute ago
97
509.00 ₽
0.368750 ₽
0%
Spot
Percentage
1 minute ago
98
454.11 ₽
0.138013 ₽
0%
Spot
Percentage
1 minute ago
99
337.91 ₽
14.60 ₽
0%
Spot
Percentage
1 minute ago
100
104.83 ₽
0.285387 ₽
0%
Spot
Percentage
1 minute ago
101
71.78 ₽
0.022440 ₽
0%
Spot
Percentage
1 minute ago
102
0 ₽
0.153996 ₽
0%
Spot
Percentage
1 minute ago
103
0 ₽
1.35 ₽
0%
Spot
Percentage
1 minute ago
104
0 ₽
78.86 ₽
0%
Spot
Percentage
1 minute ago
105
0 ₽
0.632744 ₽
0%
Spot
Percentage
1 minute ago
106
0 ₽
0.052576 ₽
0%
Spot
Percentage
1 minute ago
107
0 ₽
1.87 ₽
0%
Spot
Percentage
1 minute ago
108
0 ₽
0.019716 ₽
0%
Spot
Percentage
1 minute ago
109
0 ₽
0.142622 ₽
0%
Spot
Percentage
1 minute ago
110
0 ₽
0.057042 ₽
0%
Spot
Percentage
1 minute ago
111
0 ₽
0.002629 ₽
0%
Spot
Percentage
1 minute ago
112
0 ₽
0.003255 ₽
0%
Spot
Percentage
1 minute ago
113
0 ₽
0.000291 ₽
0%
Spot
Percentage
1 minute ago
114
0 ₽
2.43 ₽
0%
Spot
Percentage
1 minute ago
115
0 ₽
1.28 ₽
0%
Spot
Percentage
1 minute ago
116
0 ₽
2.48 ₽
0%
Spot
Percentage
1 minute ago
117
0 ₽
791.55 ₽
0%
Spot
Percentage
1 minute ago
118
0 ₽
0.000570 ₽
0%
Spot
Percentage
1 minute ago
119
0 ₽
0.000066 ₽
0%
Spot
Percentage
1 minute ago
120
0 ₽
0.000394 ₽
0%
Spot
Percentage
1 minute ago
121
0 ₽
0.032860 ₽
0%
Spot
Percentage
1 minute ago
122
0 ₽
7 426.42 ₽
0%
Spot
Percentage
1 minute ago
123
0 ₽
7 131.12 ₽
0%
Spot
Percentage
1 minute ago
124
0 ₽
0.000131 ₽
0%
Spot
Percentage
1 minute ago
125
0 ₽
0.065721 ₽
0%
Spot
Percentage
1 minute ago
126
0 ₽
71.00 ₽
0%
Spot
Percentage
1 minute ago
127
0 ₽
78.92 ₽
0%
Spot
Percentage
1 minute ago
128
0 ₽
77.08 ₽
0%
Spot
Percentage
1 minute ago
129
0 ₽
0.256310 ₽
0%
Spot
Percentage
1 minute ago
130
0 ₽
0.156052 ₽
0%
Spot
Percentage
1 minute ago
131
0 ₽
0.122478 ₽
0%
Spot
Percentage
1 minute ago
132
0 ₽
0.159372 ₽
0%
Spot
Percentage
1 minute ago
133
0 ₽
8.07 ₽
0%
Spot
Percentage
1 minute ago
134
0 ₽
347.53 ₽
0%
Spot
Percentage
1 minute ago
135
0 ₽
490.99 ₽
0%
Spot
Percentage
1 minute ago
136
0 ₽
6.76 ₽
0%
Spot
Percentage
1 minute ago
137
0 ₽
0.282598 ₽
0%
Spot
Percentage
1 minute ago
138
0 ₽
0.131441 ₽
0%
Spot
Percentage
1 minute ago
139
0 ₽
0.019716 ₽
0%
Spot
Percentage
1 minute ago
140
0 ₽
0.000464 ₽
0%
Spot
Percentage
1 minute ago
141
0 ₽
0.299771 ₽
0%
Spot
Percentage
1 minute ago
142
0 ₽
2.79 ₽
0%
Spot
Percentage
1 minute ago
143
271 496 716 ₽
1 288.69 ₽
0%
Spot
Percentage
1 minute ago
Ни один элемент не соответствует указанным критериям поиска.
Show all 143 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API