Go back

Bit-Z

Детали

Bit-Z founded in 2016 in Hong Kong, China, is one of the most popular digital assets trading exchanges. Bit-Z has established branches in 10 countries and regions including Singapore, Japan and South Korea. To keep customers secure, Bit-Z uses bank-level SSL technology.

Изменение объема
Общий объем 152 418 456 040 ₽
242 051 BTC
Rank 10
Валюты128
FeesLink
Regulated No
CommunicationBlog
Telegram
Твиттер
Веб-сайт
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationHong Kong

Рынки

#
Валюта
Пара
Объем (24ч)
Цена
Количество (%)
Category
Fee type
Обновленный
1
282 583 122 ₽
267.25 ₽
0.19%
Spot
Percentage
2 minutes ago
2
1 043 194 ₽
21.01 ₽
0%
Spot
Percentage
2 minutes ago
3
265 307 ₽
2.72 ₽
0%
Spot
Percentage
2 minutes ago
4
260 298 ₽
0.215188 ₽
0%
Spot
Percentage
2 minutes ago
5
203 998 ₽
2.69 ₽
0%
Spot
Percentage
2 minutes ago
6
39 453.62 ₽
21.21 ₽
0%
Spot
Percentage
2 minutes ago
7
33 171.64 ₽
0.192106 ₽
0%
Spot
Percentage
2 minutes ago
8
62.95 ₽
0.031476 ₽
0%
Spot
Percentage
2 minutes ago
9
61.13 ₽
0.000826 ₽
0%
Spot
Percentage
2 minutes ago
10
28.50 ₽
0.518142 ₽
0%
Spot
Percentage
2 minutes ago
11
5.36 ₽
0.267794 ₽
0%
Spot
Percentage
2 minutes ago
12
0 ₽
0.000378 ₽
0%
Spot
Percentage
2 minutes ago
13
0 ₽
0.466984 ₽
0%
Spot
Percentage
2 minutes ago
14
0 ₽
15.65 ₽
0%
Spot
Percentage
2 minutes ago
15
3 959 822 267 ₽
4 898.51 ₽
2.60%
Spot
Percentage
2 minutes ago
16
995 214 308 ₽
285.88 ₽
0.65%
Spot
Percentage
2 minutes ago
17
3 216 632 ₽
7.43 ₽
0%
Spot
Percentage
2 minutes ago
18
93 686.71 ₽
0.276986 ₽
0%
Spot
Percentage
2 minutes ago
19
61 659.95 ₽
1.75 ₽
0%
Spot
Percentage
2 minutes ago
20
63 582 346 348 ₽
65.59 ₽
41.75%
Spot
Percentage
2 minutes ago
21
14 594 049 032 ₽
17 175.35 ₽
9.58%
Spot
Percentage
2 minutes ago
22
14 056 552 169 ₽
17 210.84 ₽
9.23%
Spot
Transaction Mining
2 minutes ago
23
12 553 807 414 ₽
65.85 ₽
8.24%
Spot
Percentage
2 minutes ago
24
7 323 689 185 ₽
630 734 ₽
4.81%
Spot
Transaction Mining
2 minutes ago
25
5 474 857 812 ₽
17.54 ₽
3.60%
Spot
Percentage
2 minutes ago
26
1 651 983 011 ₽
31.54 ₽
1.08%
Spot
Percentage
2 minutes ago
27
1 593 924 659 ₽
6 703.71 ₽
1.05%
Spot
Percentage
2 minutes ago
28
1 423 528 499 ₽
608.65 ₽
0.93%
Spot
Percentage
2 minutes ago
29
842 499 976 ₽
4 895.77 ₽
0.55%
Spot
Percentage
2 minutes ago
30
780 429 784 ₽
267.18 ₽
0.51%
Spot
Percentage
2 minutes ago
31
653 953 645 ₽
1 430.16 ₽
0.43%
Spot
Percentage
2 minutes ago
32
424 329 889 ₽
651.15 ₽
0.28%
Spot
Percentage
2 minutes ago
33
413 802 686 ₽
303.91 ₽
0.27%
Spot
Percentage
2 minutes ago
34
384 753 773 ₽
3 941.16 ₽
0.25%
Spot
Percentage
2 minutes ago
35
360 007 822 ₽
869.81 ₽
0.24%
Spot
Percentage
2 minutes ago
36
299 953 370 ₽
55.60 ₽
0.20%
Spot
Percentage
2 minutes ago
37
290 490 664 ₽
1.28 ₽
0.19%
Spot
Percentage
2 minutes ago
38
273 712 559 ₽
152.46 ₽
0.18%
Spot
Percentage
2 minutes ago
39
269 472 477 ₽
6 690.68 ₽
0.18%
Spot
Percentage
2 minutes ago
40
260 886 619 ₽
11.40 ₽
0.17%
Spot
Percentage
2 minutes ago
41
258 964 475 ₽
1.29 ₽
0.17%
Spot
Percentage
2 minutes ago
42
247 960 626 ₽
3 967.04 ₽
0.16%
Spot
Percentage
2 minutes ago
43
236 309 975 ₽
0.399625 ₽
0.16%
Spot
Percentage
2 minutes ago
44
222 288 502 ₽
608.03 ₽
0.15%
Spot
Percentage
2 minutes ago
45
191 609 613 ₽
32.56 ₽
0.13%
Spot
Percentage
2 minutes ago
46
148 710 532 ₽
11.64 ₽
0.10%
Spot
Percentage
2 minutes ago
47
145 458 181 ₽
11.34 ₽
0.10%
Spot
Percentage
2 minutes ago
48
118 205 322 ₽
32.34 ₽
0.08%
Spot
Percentage
2 minutes ago
49
117 831 853 ₽
9.30 ₽
0.08%
Spot
Percentage
2 minutes ago
50
106 259 794 ₽
4.49 ₽
0.07%
Spot
Percentage
2 minutes ago
51
83 422 171 ₽
1.29 ₽
0.05%
Spot
Percentage
2 minutes ago
52
63 100 368 ₽
0.168363 ₽
0.04%
Spot
Percentage
2 minutes ago
53
61 539 141 ₽
152.10 ₽
0.04%
Spot
Percentage
2 minutes ago
54
59 185 281 ₽
0.167702 ₽
0.04%
Spot
Percentage
2 minutes ago
55
38 023 431 ₽
20.15 ₽
0.02%
Spot
Percentage
2 minutes ago
56
26 677 869 ₽
17.81 ₽
0.02%
Spot
Percentage
2 minutes ago
57
25 898 925 ₽
19.95 ₽
0.02%
Spot
Percentage
2 minutes ago
58
14 988 876 ₽
20.02 ₽
0.01%
Spot
Percentage
2 minutes ago
59
7 640 213 ₽
1.25 ₽
0.01%
Spot
Percentage
2 minutes ago
60
3 404 927 ₽
7.85 ₽
0%
Spot
Percentage
2 minutes ago
61
77 214.53 ₽
0.266448 ₽
0%
Spot
Percentage
2 minutes ago
62
74 515.99 ₽
0.009379 ₽
0%
Spot
Percentage
2 minutes ago
63
62 191.26 ₽
0.000955 ₽
0%
Spot
Percentage
2 minutes ago
64
57 222.51 ₽
1.57 ₽
0%
Spot
Percentage
2 minutes ago
65
12 605.24 ₽
0.001259 ₽
0%
Spot
Percentage
2 minutes ago
66
0 ₽
11 897.80 ₽
0%
Spot
Percentage
2 minutes ago
67
0 ₽
1.196075 ₽
0%
Spot
Percentage
2 minutes ago
68
0 ₽
0.113312 ₽
0%
Spot
Percentage
2 minutes ago
69
0 ₽
0.185086 ₽
0%
Spot
Percentage
2 minutes ago
70
0 ₽
3.74 ₽
0%
Spot
Percentage
2 minutes ago
71
0 ₽
0.033543 ₽
0%
Spot
Percentage
2 minutes ago
72
0 ₽
126.03 ₽
0%
Spot
Percentage
2 minutes ago
73
0 ₽
0.270691 ₽
0%
Spot
Percentage
2 minutes ago
74
0 ₽
0.120753 ₽
0%
Spot
Percentage
2 minutes ago
75
14 919 928 694 ₽
24 392.03 ₽
9.80%
Spot
Percentage
2 minutes ago
76
1 304 253 800 ₽
17 912.63 ₽
0.86%
Spot
Percentage
2 minutes ago
77
1 014 954 169 ₽
17 897.02 ₽
0.67%
Spot
Percentage
2 minutes ago
78
102 439 323 ₽
365.53 ₽
0.07%
Spot
Percentage
2 minutes ago
79
2 605 246 ₽
0.509675 ₽
0%
Spot
Percentage
2 minutes ago
80
1 714 869 ₽
0.076202 ₽
0%
Spot
Percentage
2 minutes ago
81
1 373 542 ₽
0.069246 ₽
0%
Spot
Percentage
2 minutes ago
82
927 574 ₽
0.582608 ₽
0%
Spot
Percentage
2 minutes ago
83
691 268 ₽
0.610628 ₽
0%
Spot
Percentage
2 minutes ago
84
599 119 ₽
42.72 ₽
0%
Spot
Percentage
2 minutes ago
85
551 356 ₽
0.004300 ₽
0%
Spot
Percentage
2 minutes ago
86
353 324 ₽
0.083770 ₽
0%
Spot
Percentage
2 minutes ago
87
266 723 ₽
0.003832 ₽
0%
Spot
Percentage
2 minutes ago
88
258 770 ₽
0.212635 ₽
0%
Spot
Percentage
2 minutes ago
89
205 862 ₽
0.812072 ₽
0%
Spot
Percentage
2 minutes ago
90
204 070 ₽
0.003804 ₽
0%
Spot
Percentage
2 minutes ago
91
172 437 ₽
0.070181 ₽
0%
Spot
Percentage
2 minutes ago
92
128 689 ₽
0.012901 ₽
0%
Spot
Percentage
2 minutes ago
93
122 107 ₽
0.406643 ₽
0%
Spot
Percentage
2 minutes ago
94
83 824.71 ₽
0.120944 ₽
0%
Spot
Percentage
2 minutes ago
95
80 203.79 ₽
0.800893 ₽
0%
Spot
Percentage
2 minutes ago
96
68 805.21 ₽
0.034403 ₽
0%
Spot
Percentage
2 minutes ago
97
46 561.84 ₽
38.48 ₽
0%
Spot
Percentage
2 minutes ago
98
40 970.56 ₽
0.336802 ₽
0%
Spot
Percentage
2 minutes ago
99
34 089.96 ₽
0.329361 ₽
0%
Spot
Percentage
2 minutes ago
100
33 018.71 ₽
0.027384 ₽
0%
Spot
Percentage
2 minutes ago
101
31 475.65 ₽
0.086243 ₽
0%
Spot
Percentage
2 minutes ago
102
21 643.91 ₽
0.275337 ₽
0%
Spot
Percentage
2 minutes ago
103
18 402.26 ₽
17.05 ₽
0%
Spot
Percentage
2 minutes ago
104
8 532.64 ₽
0.094427 ₽
0%
Spot
Percentage
2 minutes ago
105
4 466.79 ₽
0.347638 ₽
0%
Spot
Percentage
2 minutes ago
106
2 732.87 ₽
0.327938 ₽
0%
Spot
Percentage
2 minutes ago
107
1 931.65 ₽
0.352527 ₽
0%
Spot
Percentage
2 minutes ago
108
1 277.24 ₽
0.000315 ₽
0%
Spot
Percentage
2 minutes ago
109
1 219.93 ₽
0.012199 ₽
0%
Spot
Percentage
2 minutes ago
110
1 078.71 ₽
0.006881 ₽
0%
Spot
Percentage
2 minutes ago
111
684.23 ₽
0.347122 ₽
0%
Spot
Percentage
2 minutes ago
112
531.71 ₽
0.006295 ₽
0%
Spot
Percentage
2 minutes ago
113
350.68 ₽
1.64 ₽
0%
Spot
Percentage
2 minutes ago
114
49.23 ₽
0.214034 ₽
0%
Spot
Percentage
2 minutes ago
115
25.19 ₽
0.008813 ₽
0%
Spot
Percentage
2 minutes ago
116
9.72 ₽
0.001204 ₽
0%
Spot
Percentage
2 minutes ago
117
6.64 ₽
0.004128 ₽
0%
Spot
Percentage
2 minutes ago
118
0 ₽
0.360148 ₽
0%
Spot
Percentage
2 minutes ago
119
0 ₽
0.001032 ₽
0%
Spot
Percentage
2 minutes ago
120
0 ₽
0.199879 ₽
0%
Spot
Percentage
2 minutes ago
121
0 ₽
1.64 ₽
0%
Spot
Percentage
2 minutes ago
122
0 ₽
0.079470 ₽
0%
Spot
Percentage
2 minutes ago
123
0 ₽
1 667.01 ₽
0%
Spot
Percentage
2 minutes ago
124
0 ₽
0.006295 ₽
0%
Spot
Percentage
2 minutes ago
125
0 ₽
12 459.68 ₽
0%
Spot
Percentage
2 minutes ago
126
0 ₽
0.033371 ₽
0%
Spot
Percentage
2 minutes ago
127
0 ₽
0.000328 ₽
0%
Spot
Percentage
2 minutes ago
128
0 ₽
833.62 ₽
0%
Spot
Percentage
2 minutes ago
129
0 ₽
0.037771 ₽
0%
Spot
Percentage
2 minutes ago
130
0 ₽
733.14 ₽
0%
Spot
Percentage
2 minutes ago
131
0 ₽
157.41 ₽
0%
Spot
Percentage
2 minutes ago
132
0 ₽
166.02 ₽
0%
Spot
Percentage
2 minutes ago
133
0 ₽
138.56 ₽
0%
Spot
Percentage
2 minutes ago
134
0 ₽
0.556839 ₽
0%
Spot
Percentage
2 minutes ago
135
0 ₽
0.195149 ₽
0%
Spot
Percentage
2 minutes ago
136
0 ₽
0.092715 ₽
0%
Spot
Percentage
2 minutes ago
137
0 ₽
0.015473 ₽
0%
Spot
Percentage
2 minutes ago
138
0 ₽
0.006468 ₽
0%
Spot
Percentage
2 minutes ago
139
0 ₽
632.66 ₽
0%
Spot
Percentage
2 minutes ago
140
0 ₽
0.008945 ₽
0%
Spot
Percentage
2 minutes ago
141
0 ₽
0.006106 ₽
0%
Spot
Percentage
2 minutes ago
142
0 ₽
0.090307 ₽
0%
Spot
Percentage
2 minutes ago
143
0 ₽
0.000464 ₽
0%
Spot
Percentage
2 minutes ago
144
0 ₽
0.010639 ₽
0%
Spot
Percentage
2 minutes ago
145
0 ₽
0.008601 ₽
0%
Spot
Percentage
2 minutes ago
146
0 ₽
0.012590 ₽
0%
Spot
Percentage
2 minutes ago
147
0 ₽
0.130120 ₽
0%
Spot
Percentage
2 minutes ago
148
0 ₽
0.050361 ₽
0%
Spot
Percentage
2 minutes ago
149
0 ₽
0.000568 ₽
0%
Spot
Percentage
2 minutes ago
150
0 ₽
0.009461 ₽
0%
Spot
Percentage
2 minutes ago
151
0 ₽
0.648398 ₽
0%
Spot
Percentage
2 minutes ago
152
0 ₽
10.08 ₽
0%
Spot
Percentage
2 minutes ago
153
0 ₽
0.001511 ₽
0%
Spot
Percentage
2 minutes ago
154
0 ₽
0.006364 ₽
0%
Spot
Percentage
2 minutes ago
155
0 ₽
0.011898 ₽
0%
Spot
Percentage
2 minutes ago
156
0 ₽
0.018928 ₽
0%
Spot
Percentage
2 minutes ago
157
0 ₽
0.377913 ₽
0%
Spot
Percentage
2 minutes ago
158
0 ₽
0.000860 ₽
0%
Spot
Percentage
2 minutes ago
159
0 ₽
0.149307 ₽
0%
Spot
Percentage
2 minutes ago
160
0 ₽
0.267606 ₽
0%
Spot
Percentage
2 minutes ago
161
0 ₽
13.20 ₽
0%
Spot
Percentage
2 minutes ago
162
0 ₽
0.440353 ₽
0%
Spot
Percentage
2 minutes ago
163
0 ₽
105.76 ₽
0%
Spot
Percentage
2 minutes ago
164
0 ₽
0.002064 ₽
0%
Spot
Percentage
2 minutes ago
165
0 ₽
0.001951 ₽
0%
Spot
Percentage
2 minutes ago
166
0 ₽
0.023040 ₽
0%
Spot
Percentage
2 minutes ago
167
0 ₽
0.002068 ₽
0%
Spot
Percentage
2 minutes ago
168
0 ₽
0.010837 ₽
0%
Spot
Percentage
2 minutes ago
169
0 ₽
0.138815 ₽
0%
Spot
Percentage
2 minutes ago
170
0 ₽
0.107017 ₽
0%
Spot
Percentage
2 minutes ago
171
0 ₽
0.012590 ₽
0%
Spot
Percentage
2 minutes ago
172
0 ₽
0.016168 ₽
0%
Spot
Percentage
2 minutes ago
173
0 ₽
0.491020 ₽
0%
Spot
Percentage
2 minutes ago
174
0 ₽
0.069246 ₽
0%
Spot
Percentage
2 minutes ago
175
0 ₽
0.006881 ₽
0%
Spot
Percentage
2 minutes ago
176
0 ₽
361.23 ₽
0%
Spot
Percentage
2 minutes ago
177
0 ₽
0.154812 ₽
0%
Spot
Percentage
2 minutes ago
178
0 ₽
0.003083 ₽
0%
Spot
Percentage
2 minutes ago
179
0 ₽
0.000315 ₽
0%
Spot
Percentage
2 minutes ago
180
0 ₽
0.067601 ₽
0%
Spot
Percentage
2 minutes ago
181
0 ₽
0.011009 ₽
0%
Spot
Percentage
2 minutes ago
182
0 ₽
0.005854 ₽
0%
Spot
Percentage
2 minutes ago
183
0 ₽
0.003611 ₽
0%
Spot
Percentage
2 minutes ago
184
0 ₽
0.002770 ₽
0%
Spot
Percentage
2 minutes ago
185
0 ₽
0.006295 ₽
0%
Spot
Percentage
2 minutes ago
186
0 ₽
0.339937 ₽
0%
Spot
Percentage
2 minutes ago
187
0 ₽
0.006364 ₽
0%
Spot
Percentage
2 minutes ago
188
0 ₽
0.052470 ₽
0%
Spot
Percentage
2 minutes ago
189
0 ₽
0.072417 ₽
0%
Spot
Percentage
2 minutes ago
190
0 ₽
0.000688 ₽
0%
Spot
Percentage
2 minutes ago
191
0 ₽
0.023480 ₽
0%
Spot
Percentage
2 minutes ago
192
0 ₽
0.138493 ₽
0%
Spot
Percentage
2 minutes ago
193
0 ₽
1.81 ₽
0%
Spot
Percentage
2 minutes ago
194
0 ₽
1.026106 ₽
0%
Spot
Percentage
2 minutes ago
195
0 ₽
0.005603 ₽
0%
Spot
Percentage
2 minutes ago
196
0 ₽
0.069246 ₽
0%
Spot
Percentage
2 minutes ago
197
0 ₽
0.201444 ₽
0%
Spot
Percentage
2 minutes ago
198
0 ₽
0.009051 ₽
0%
Spot
Percentage
2 minutes ago
199
0 ₽
0.026502 ₽
0%
Spot
Percentage
2 minutes ago
200
0 ₽
0.037057 ₽
0%
Spot
Percentage
2 minutes ago
201
0 ₽
0.226369 ₽
0%
Spot
Percentage
2 minutes ago
202
0 ₽
0.009065 ₽
0%
Spot
Percentage
2 minutes ago
203
0 ₽
2.57 ₽
0%
Spot
Percentage
2 minutes ago
204
0 ₽
57.22 ₽
0%
Spot
Percentage
2 minutes ago
205
0 ₽
29.21 ₽
0%
Spot
Percentage
2 minutes ago
206
441 044 836 ₽
1 433.28 ₽
0%
Spot
Percentage
2 minutes ago
Ни один элемент не соответствует указанным критериям поиска.
Show all 206 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API